Ailey Historical Data

ALE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.419
+0.05%
$ 169.26 million $ 212,643
Dec 14, 11 PM $ 0.419
+0.00%
$ 169.18 million $ 208,167
Dec 14, 10 PM $ 0.419
-0.17%
$ 169.14 million $ 208,278
Dec 14, 9 PM $ 0.419
+0.00%
$ 169.38 million $ 208,481
Dec 14, 8 PM $ 0.419
-0.07%
$ 169.38 million $ 208,227
Dec 14, 7 PM $ 0.419
-0.12%
$ 169.5 million $ 207,975
Dec 14, 6 PM $ 0.42
+0.10%
$ 169.7 million $ 207,911
Dec 14, 5 PM $ 0.42
+0.00%
$ 169.54 million $ 207,726
Dec 14, 4 PM $ 0.42
+0.00%
$ 169.54 million $ 208,049
Dec 14, 3 PM $ 0.419
-0.05%
$ 169.5 million $ 208,263
Dec 14, 2 PM $ 0.42
-0.12%
$ 169.54 million $ 208,442
Dec 14, 1 PM $ 0.42
-0.07%
$ 169.7 million $ 208,971
Dec 14, 12 PM $ 0.42
+0.10%
$ 169.82 million $ 209,123
Dec 14, 11 AM $ 0.42
-0.19%
$ 169.66 million $ 209,302
Dec 14, 10 AM $ 0.421
-0.02%
$ 169.98 million $ 208,758
Dec 14, 9 AM $ 0.421
-0.07%
$ 170.02 million $ 208,500
Dec 14, 8 AM $ 0.421
+0.00%
$ 170.14 million $ 208,735
Dec 14, 7 AM $ 0.421
+0.05%
$ 170.15 million $ 208,976
Dec 14, 6 AM $ 0.421
-0.24%
$ 170.07 million $ 209,067
Dec 14, 5 AM $ 0.422
+0.00%
$ 170.47 million $ 207,883
Dec 14, 4 AM $ 0.422
-0.05%
$ 170.47 million $ 208,344
Dec 14, 3 AM $ 0.422
-0.02%
$ 170.55 million $ 208,887
Dec 14, 2 AM $ 0.422
-0.02%
$ 170.55 million $ 209,379
Dec 14, 1 AM $ 0.422
-0.05%
$ 170.51 million $ 210,170
Dec 14, 12 AM $ 0.422
+0.05%
$ 170.6 million $ 210,848
Dec 13, 11 PM $ 0.422
+0.02%
$ 170.51 million $ 214,901
Dec 13, 10 PM $ 0.422
+0.05%
$ 170.47 million $ 210,454
Dec 13, 9 PM $ 0.422
-0.02%
$ 170.39 million $ 201,307
Dec 13, 8 PM $ 0.422
-0.02%
$ 170.39 million $ 192,761
Dec 13, 7 PM $ 0.422
+0.05%
$ 170.43 million $ 183,913
Dec 13, 6 PM $ 0.422
+0.02%
$ 170.39 million $ 175,030
Dec 13, 5 PM $ 0.422
+0.00%
$ 170.39 million $ 166,080
Dec 13, 4 PM $ 0.422
-0.03%
$ 170.39 million $ 157,080
Dec 13, 3 PM $ 0.422
-0.02%
$ 170.43 million $ 154,880
Dec 13, 2 PM $ 0.422
-0.01%
$ 170.47 million $ 154,799
Dec 13, 1 PM $ 0.422
-0.07%
$ 170.41 million $ 154,257
Dec 13, 12 PM $ 0.422
-0.06%
$ 170.49 million $ 153,610
Dec 13, 11 AM $ 0.422
-0.05%
$ 170.59 million $ 153,018
Dec 13, 10 AM $ 0.422
+0.02%
$ 170.67 million $ 152,784
Dec 13, 9 AM $ 0.422
+0.02%
$ 170.59 million $ 152,596
Dec 13, 8 AM $ 0.422
-0.12%
$ 170.55 million $ 152,401
Dec 13, 7 AM $ 0.423
-0.02%
$ 170.75 million $ 152,166
Dec 13, 6 AM $ 0.423
+0.07%
$ 170.79 million $ 150,791
Dec 13, 5 AM $ 0.422
-0.03%
$ 170.67 million $ 152,481
Dec 13, 4 AM $ 0.423
+0.02%
$ 170.72 million $ 152,644
Dec 13, 3 AM $ 0.423
+0.05%
$ 170.72 million $ 152,618
Dec 13, 2 AM $ 0.422
+0.02%
$ 170.64 million $ 152,589
Dec 13, 1 AM $ 0.422
-0.02%
$ 170.6 million $ 152,219
Dec 13, 12 AM $ 0.422
+0.02%
$ 170.67 million $ 149,903
Dec 12, 11 PM $ 0.422
+0.12%
$ 170.63 million $ 143,624