Ailey Historical Data

ALE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.422
+0.12%
$ 170.63 million $ 143,624
Dec 12, 10 PM $ 0.422
+0.00%
$ 170.43 million $ 146,567
Dec 12, 9 PM $ 0.422
+0.00%
$ 170.43 million $ 154,843
Dec 12, 8 PM $ 0.422
+0.00%
$ 170.43 million $ 162,978
Dec 12, 7 PM $ 0.422
+0.00%
$ 170.43 million $ 171,921
Dec 12, 6 PM $ 0.422
+0.00%
$ 170.43 million $ 180,291
Dec 12, 5 PM $ 0.422
+0.00%
$ 170.43 million $ 189,425
Dec 12, 4 PM $ 0.422
-0.07%
$ 170.43 million $ 199,151
Dec 12, 3 PM $ 0.422
-1.05%
$ 170.59 million $ 201,432
Dec 12, 2 PM $ 0.427
-0.02%
$ 172.45 million $ 201,240
Dec 12, 1 PM $ 0.427
-0.05%
$ 172.45 million $ 201,188
Dec 12, 12 PM $ 0.427
+0.05%
$ 172.53 million $ 200,776
Dec 12, 11 AM $ 0.427
-0.07%
$ 172.45 million $ 200,568
Dec 12, 10 AM $ 0.427
+0.00%
$ 172.57 million $ 200,299
Dec 12, 9 AM $ 0.427
+0.02%
$ 172.57 million $ 200,326
Dec 12, 8 AM $ 0.427
-0.02%
$ 172.49 million $ 200,015
Dec 12, 7 AM $ 0.427
-0.23%
$ 172.57 million $ 199,996
Dec 12, 6 AM $ 0.428
+0.02%
$ 172.97 million $ 200,964
Dec 12, 5 AM $ 0.428
+0.02%
$ 172.93 million $ 200,541
Dec 12, 4 AM $ 0.428
+0.02%
$ 172.89 million $ 200,531
Dec 12, 3 AM $ 0.428
-0.37%
$ 172.86 million $ 200,716
Dec 12, 2 AM $ 0.429
+0.23%
$ 173.46 million $ 200,636
Dec 12, 1 AM $ 0.428
-0.02%
$ 173.1 million $ 201,231
Dec 12, 12 AM $ 0.429
-0.05%
$ 173.14 million $ 203,626
Dec 11, 11 PM $ 0.429
+0.07%
$ 173.22 million $ 210,086
Dec 11, 10 PM $ 0.428
-0.19%
$ 173.06 million $ 210,434
Dec 11, 9 PM $ 0.429
+0.35%
$ 173.38 million $ 210,998
Dec 11, 8 PM $ 0.428
+0.21%
$ 172.81 million $ 211,411
Dec 11, 7 PM $ 0.427
+0.09%
$ 172.45 million $ 211,420
Dec 11, 6 PM $ 0.426
+0.16%
$ 172.29 million $ 211,645
Dec 11, 5 PM $ 0.426
+0.09%
$ 172.01 million $ 211,071
Dec 11, 4 PM $ 0.425
-0.07%
$ 171.84 million $ 210,836
Dec 11, 3 PM $ 0.426
+0.19%
$ 171.93 million $ 211,094
Dec 11, 2 PM $ 0.425
-0.31%
$ 171.6 million $ 211,256
Dec 11, 1 PM $ 0.426
-0.02%
$ 172.09 million $ 211,261
Dec 11, 12 PM $ 0.426
+0.02%
$ 172.13 million $ 211,858
Dec 11, 11 AM $ 0.426
-0.02%
$ 172.13 million $ 212,019
Dec 11, 10 AM $ 0.426
+0.02%
$ 172.17 million $ 212,289
Dec 11, 9 AM $ 0.426
+0.00%
$ 172.13 million $ 212,371
Dec 11, 8 AM $ 0.426
-0.26%
$ 172.09 million $ 212,417
Dec 11, 7 AM $ 0.427
-0.02%
$ 172.53 million $ 212,111
Dec 11, 6 AM $ 0.427
-0.07%
$ 172.57 million $ 212,354
Dec 11, 5 AM $ 0.427
-0.02%
$ 172.69 million $ 212,497
Dec 11, 4 AM $ 0.427
-0.02%
$ 172.69 million $ 212,039
Dec 11, 3 AM $ 0.427
-0.12%
$ 172.73 million $ 212,097
Dec 11, 2 AM $ 0.428
-0.30%
$ 172.93 million $ 210,058
Dec 11, 1 AM $ 0.429
-0.21%
$ 173.46 million $ 209,221
Dec 11, 12 AM $ 0.43
-0.30%
$ 173.83 million $ 208,997
Dec 10, 11 PM $ 0.432
-0.16%
$ 174.39 million $ 209,286
Dec 10, 10 PM $ 0.432
+0.00%
$ 174.72 million $ 209,917