Ailey Historical Data

ALE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.433
+0.05%
$ 174.76 million $ 210,282
Dec 10, 8 PM $ 0.432
-0.25%
$ 174.67 million $ 210,648
Dec 10, 7 PM $ 0.433
+0.21%
$ 175.11 million $ 210,682
Dec 10, 6 PM $ 0.432
-0.05%
$ 174.75 million $ 210,859
Dec 10, 5 PM $ 0.433
+0.09%
$ 174.79 million $ 211,279
Dec 10, 4 PM $ 0.432
+0.16%
$ 174.63 million $ 210,643
Dec 10, 3 PM $ 0.431
+0.09%
$ 174.35 million $ 210,427
Dec 10, 2 PM $ 0.431
-0.16%
$ 174.19 million $ 210,586
Dec 10, 1 PM $ 0.432
+0.07%
$ 174.47 million $ 210,321
Dec 10, 12 PM $ 0.431
+0.00%
$ 174.31 million $ 209,922
Dec 10, 11 AM $ 0.432
-0.05%
$ 174.35 million $ 210,051
Dec 10, 10 AM $ 0.432
-0.18%
$ 174.43 million $ 202,196
Dec 10, 9 AM $ 0.433
+0.14%
$ 174.79 million $ 202,539
Dec 10, 8 AM $ 0.432
-0.02%
$ 174.55 million $ 203,039
Dec 10, 7 AM $ 0.432
-0.02%
$ 174.55 million $ 203,241
Dec 10, 6 AM $ 0.432
-0.18%
$ 174.59 million $ 203,650
Dec 10, 5 AM $ 0.433
+0.00%
$ 174.88 million $ 203,429
Dec 10, 4 AM $ 0.433
+0.12%
$ 174.92 million $ 203,408
Dec 10, 3 AM $ 0.433
+0.05%
$ 174.75 million $ 199,753
Dec 10, 2 AM $ 0.432
-0.18%
$ 174.67 million $ 201,322
Dec 10, 1 AM $ 0.433
-0.07%
$ 174.96 million $ 201,276
Dec 10, 12 AM $ 0.433
-0.09%
$ 175.08 million $ 201,345
Dec 9, 11 PM $ 0.434
-0.07%
$ 175.24 million $ 201,242
Dec 9, 10 PM $ 0.434
+0.23%
$ 175.36 million $ 201,748
Dec 9, 9 PM $ 0.433
-0.28%
$ 174.96 million $ 201,956
Dec 9, 8 PM $ 0.434
-0.25%
$ 175.48 million $ 202,071
Dec 9, 7 PM $ 0.435
-0.09%
$ 175.88 million $ 202,271
Dec 9, 6 PM $ 0.436
+0.00%
$ 176.03 million $ 202,486
Dec 9, 5 PM $ 0.436
+0.00%
$ 176.03 million $ 202,349
Dec 9, 4 PM $ 0.436
+0.86%
$ 176.03 million $ 202,382
Dec 9, 3 PM $ 0.432
+1.00%
$ 174.58 million $ 202,166
Dec 9, 2 PM $ 0.428
-0.03%
$ 172.85 million $ 202,004
Dec 9, 1 PM $ 0.428
-0.19%
$ 172.81 million $ 202,306
Dec 9, 12 PM $ 0.429
+0.23%
$ 173.1 million $ 202,840
Dec 9, 11 AM $ 0.428
+0.00%
$ 172.73 million $ 202,487
Dec 9, 10 AM $ 0.428
+0.00%
$ 172.73 million $ 210,689
Dec 9, 9 AM $ 0.428
-0.14%
$ 172.73 million $ 210,420
Dec 9, 8 AM $ 0.428
+0.02%
$ 172.98 million $ 210,350
Dec 9, 7 AM $ 0.428
-0.09%
$ 172.98 million $ 210,487
Dec 9, 6 AM $ 0.429
+0.07%
$ 173.14 million $ 210,610
Dec 9, 5 AM $ 0.428
+0.00%
$ 173.02 million $ 210,468
Dec 9, 4 AM $ 0.428
-0.37%
$ 173.02 million $ 209,475
Dec 9, 3 AM $ 0.43
+0.12%
$ 173.66 million $ 211,811
Dec 9, 2 AM $ 0.429
+0.00%
$ 173.42 million $ 211,911
Dec 9, 1 AM $ 0.429
-0.09%
$ 173.46 million $ 212,014
Dec 9, 12 AM $ 0.43
-0.05%
$ 173.62 million $ 212,113
Dec 8, 11 PM $ 0.43
-0.11%
$ 173.71 million $ 211,946
Dec 8, 10 PM $ 0.43
-0.21%
$ 173.85 million $ 211,608
Dec 8, 9 PM $ 0.431
+0.14%
$ 174.18 million $ 211,606
Dec 8, 8 PM $ 0.43
+0.17%
$ 173.89 million $ 211,500