Ailey Historical Data

ALE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.43
+0.17%
$ 173.89 million $ 211,500
Dec 8, 7 PM $ 0.43
+0.23%
$ 173.65 million $ 211,282
Dec 8, 6 PM $ 0.429
-0.21%
$ 173.26 million $ 211,004
Dec 8, 5 PM $ 0.43
+0.14%
$ 173.62 million $ 210,915
Dec 8, 4 PM $ 0.429
-0.07%
$ 173.38 million $ 211,067
Dec 8, 3 PM $ 0.429
-0.23%
$ 173.5 million $ 211,134
Dec 8, 2 PM $ 0.43
-0.14%
$ 173.9 million $ 211,124
Dec 8, 1 PM $ 0.431
+0.03%
$ 174.14 million $ 210,821
Dec 8, 12 PM $ 0.431
-0.13%
$ 174.09 million $ 210,273
Dec 8, 11 AM $ 0.431
-0.14%
$ 174.27 million $ 210,232
Dec 8, 10 AM $ 0.432
+0.05%
$ 174.43 million $ 210,135
Dec 8, 9 AM $ 0.432
+0.12%
$ 174.43 million $ 210,461
Dec 8, 8 AM $ 0.431
+0.07%
$ 174.23 million $ 209,992
Dec 8, 7 AM $ 0.431
+0.02%
$ 174.11 million $ 209,746
Dec 8, 6 AM $ 0.431
-0.14%
$ 174.23 million $ 209,510
Dec 8, 5 AM $ 0.432
+0.00%
$ 174.35 million $ 209,420
Dec 8, 4 AM $ 0.431
+0.09%
$ 174.31 million $ 210,401
Dec 8, 3 AM $ 0.431
-0.02%
$ 174.11 million $ 210,970
Dec 8, 2 AM $ 0.431
-0.21%
$ 174.11 million $ 210,895
Dec 8, 1 AM $ 0.432
+0.35%
$ 174.47 million $ 210,546
Dec 8, 12 AM $ 0.43
+0.05%
$ 173.91 million $ 210,501
Dec 7, 11 PM $ 0.43
+0.19%
$ 173.91 million $ 210,576
Dec 7, 10 PM $ 0.43
-0.26%
$ 173.54 million $ 201,239
Dec 7, 9 PM $ 0.431
-0.58%
$ 173.99 million $ 191,924
Dec 7, 8 PM $ 0.433
+0.02%
$ 174.96 million $ 182,920
Dec 7, 7 PM $ 0.433
+0.02%
$ 174.92 million $ 174,010
Dec 7, 6 PM $ 0.433
+0.14%
$ 174.87 million $ 165,064
Dec 7, 5 PM $ 0.432
+0.72%
$ 174.59 million $ 156,300
Dec 7, 4 PM $ 0.429
+0.12%
$ 173.34 million $ 147,535
Dec 7, 3 PM $ 0.428
+0.47%
$ 173.14 million $ 138,586
Dec 7, 2 PM $ 0.426
-0.61%
$ 172.33 million $ 130,120
Dec 7, 1 PM $ 0.429
-0.14%
$ 173.34 million $ 121,769
Dec 7, 12 PM $ 0.43
+0.09%
$ 173.58 million $ 116,571
Dec 7, 11 AM $ 0.429
-0.02%
$ 173.42 million $ 116,553
Dec 7, 10 AM $ 0.429
+0.09%
$ 173.5 million $ 116,533
Dec 7, 9 AM $ 0.429
-0.07%
$ 173.34 million $ 117,041
Dec 7, 8 AM $ 0.429
+0.00%
$ 173.5 million $ 117,295
Dec 7, 7 AM $ 0.429
-0.07%
$ 173.5 million $ 117,500
Dec 7, 6 AM $ 0.43
+0.02%
$ 173.62 million $ 117,111
Dec 7, 5 AM $ 0.43
-0.02%
$ 173.58 million $ 117,086
Dec 7, 4 AM $ 0.43
-0.07%
$ 173.62 million $ 115,940
Dec 7, 3 AM $ 0.43
+0.07%
$ 173.78 million $ 115,996
Dec 7, 2 AM $ 0.43
+0.09%
$ 173.66 million $ 116,144
Dec 7, 1 AM $ 0.429
+0.00%
$ 173.54 million $ 116,050
Dec 7, 12 AM $ 0.43
+0.07%
$ 173.58 million $ 116,175
Dec 6, 11 PM $ 0.429
+0.00%
$ 173.5 million $ 115,837
Dec 6, 10 PM $ 0.429
+0.00%
$ 173.5 million $ 124,343
Dec 6, 9 PM $ 0.429
+0.00%
$ 173.5 million $ 132,563
Dec 6, 8 PM $ 0.429
+0.00%
$ 173.5 million $ 141,025
Dec 6, 7 PM $ 0.429
+0.00%
$ 173.5 million $ 149,984