Ailey Historical Data

ALE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.429
+0.00%
$ 173.5 million $ 149,984
Dec 6, 6 PM $ 0.429
-0.09%
$ 173.5 million $ 159,145
Dec 6, 5 PM $ 0.43
+0.00%
$ 173.66 million $ 168,188
Dec 6, 4 PM $ 0.43
+0.00%
$ 173.66 million $ 177,014
Dec 6, 3 PM $ 0.43
+0.00%
$ 173.66 million $ 186,033
Dec 6, 2 PM $ 0.43
+0.00%
$ 173.66 million $ 194,795
Dec 6, 1 PM $ 0.43
+0.09%
$ 173.66 million $ 199,192
Dec 6, 12 PM $ 0.429
-0.05%
$ 173.5 million $ 204,356
Dec 6, 11 AM $ 0.43
+0.07%
$ 173.58 million $ 203,768
Dec 6, 10 AM $ 0.429
-0.02%
$ 173.46 million $ 203,028
Dec 6, 9 AM $ 0.429
+0.14%
$ 173.55 million $ 202,285
Dec 6, 8 AM $ 0.429
-0.30%
$ 173.3 million $ 202,049
Dec 6, 7 AM $ 0.43
-0.07%
$ 173.82 million $ 201,965
Dec 6, 6 AM $ 0.43
+0.00%
$ 173.95 million $ 202,570
Dec 6, 5 AM $ 0.43
+0.00%
$ 173.95 million $ 203,021
Dec 6, 4 AM $ 0.43
-0.19%
$ 173.95 million $ 204,139
Dec 6, 3 AM $ 0.431
+0.12%
$ 174.31 million $ 204,287
Dec 6, 2 AM $ 0.431
+0.00%
$ 174.11 million $ 204,483
Dec 6, 1 AM $ 0.431
+0.00%
$ 174.11 million $ 204,924
Dec 6, 12 AM $ 0.431
+0.02%
$ 174.11 million $ 204,849
Dec 5, 11 PM $ 0.431
-0.02%
$ 172.87 million $ 204,805
Dec 5, 10 PM $ 0.431
+0.07%
$ 172.91 million $ 204,859
Dec 5, 9 PM $ 0.431
-0.07%
$ 172.79 million $ 204,932
Dec 5, 8 PM $ 0.431
-0.12%
$ 172.91 million $ 204,767
Dec 5, 7 PM $ 0.431
+0.28%
$ 172.99 million $ 204,919
Dec 5, 6 PM $ 0.43
-0.19%
$ 172.63 million $ 204,924
Dec 5, 5 PM $ 0.431
+0.07%
$ 172.99 million $ 205,317
Dec 5, 4 PM $ 0.431
-0.53%
$ 172.87 million $ 205,822
Dec 5, 3 PM $ 0.433
+0.02%
$ 173.83 million $ 205,476
Dec 5, 2 PM $ 0.433
-1.75%
$ 173.75 million $ 205,189
Dec 5, 1 PM $ 0.441
-0.27%
$ 176.8 million $ 209,842
Dec 5, 12 PM $ 0.442
-0.02%
$ 177.24 million $ 209,686
Dec 5, 11 AM $ 0.442
-0.02%
$ 177.28 million $ 210,099
Dec 5, 10 AM $ 0.442
+0.18%
$ 177.36 million $ 210,737
Dec 5, 9 AM $ 0.441
-0.38%
$ 177.04 million $ 210,437
Dec 5, 8 AM $ 0.443
-0.32%
$ 177.72 million $ 210,107
Dec 5, 7 AM $ 0.444
+0.05%
$ 178.28 million $ 210,364
Dec 5, 6 AM $ 0.444
+0.11%
$ 178.2 million $ 210,774
Dec 5, 5 AM $ 0.444
-0.11%
$ 178 million $ 211,226
Dec 5, 4 AM $ 0.444
-0.04%
$ 178.2 million $ 211,752
Dec 5, 3 AM $ 0.444
-0.32%
$ 178.28 million $ 211,799
Dec 5, 2 AM $ 0.446
+0.11%
$ 178.81 million $ 211,789
Dec 5, 1 AM $ 0.445
+0.11%
$ 178.61 million $ 211,583
Dec 5, 12 AM $ 0.445
+0.09%
$ 178.41 million $ 211,896
Dec 4, 11 PM $ 0.444
-0.09%
$ 178.24 million $ 212,166
Dec 4, 10 PM $ 0.445
+0.14%
$ 178.4 million $ 212,934
Dec 4, 9 PM $ 0.444
-0.13%
$ 178.24 million $ 212,815
Dec 4, 8 PM $ 0.444
+0.16%
$ 178.36 million $ 213,404
Dec 4, 7 PM $ 0.444
-0.07%
$ 178.16 million $ 213,487
Dec 4, 6 PM $ 0.444
-0.16%
$ 178.24 million $ 212,846