Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.57
+0.11%
$ 569.92 million $ 3.72 million
May 30, 2025 $ 0.569
-0.30%
$ 569.39 million $ 3.28 million
May 29, 2025 $ 0.571
-0.24%
$ 571.11 million $ 3.06 million
May 28, 2025 $ 0.573
+0.30%
$ 572.6 million $ 2.77 million
May 27, 2025 $ 0.571
-0.76%
$ 570.82 million $ 2.76 million
May 26, 2025 $ 0.575
-0.49%
$ 575.39 million $ 3 million
May 25, 2025 $ 0.578
-1.26%
$ 578.31 million $ 3.3 million
May 24, 2025 $ 0.586
+1.21%
$ 585.61 million $ 2.94 million
May 23, 2025 $ 0.579
+0.82%
$ 578.51 million $ 1.93 million
May 22, 2025 $ 0.574
-0.09%
$ 573.7 million $ 1.72 million
May 21, 2025 $ 0.574
-0.36%
$ 574.13 million $ 2.38 million
May 20, 2025 $ 0.576
-0.52%
$ 576.2 million $ 2.31 million
May 19, 2025 $ 0.579
+0.37%
$ 579.2 million $ 2.16 million
May 18, 2025 $ 0.577
-1.39%
$ 577.04 million $ 2.88 million
May 17, 2025 $ 0.585
+0.10%
$ 585.2 million $ 2.6 million
May 16, 2025 $ 0.585
+2.49%
$ 584.62 million $ 2.48 million
May 15, 2025 $ 0.57
+4.55%
$ 570.49 million $ 3.37 million
May 14, 2025 $ 0.546
+0.23%
$ 545.64 million $ 3.27 million
May 13, 2025 $ 0.544
+0.08%
$ 544.4 million $ 3.55 million
May 12, 2025 $ 0.544
-0.05%
$ 543.96 million $ 3.69 million
May 11, 2025 $ 0.544
-0.13%
$ 544.21 million $ 4.1 million
May 10, 2025 $ 0.545
+0.40%
$ 545.18 million $ 4.19 million
May 9, 2025 $ 0.543
+0.33%
$ 543.03 million $ 4.1 million
May 8, 2025 $ 0.541
-0.35%
$ 541.24 million $ 3.33 million
May 7, 2025 $ 0.543
+0.19%
$ 543.17 million $ 3.21 million
May 6, 2025 $ 0.542
-0.12%
$ 542.23 million $ 4.77 million
May 5, 2025 $ 0.543
+0.11%
$ 542.89 million $ 4.96 million
May 4, 2025 $ 0.542
+0.05%
$ 542.3 million $ 4.32 million
May 3, 2025 $ 0.542
-0.04%
$ 542 million $ 5.47 million
May 2, 2025 $ 0.542
-0.13%
$ 542.22 million $ 4.41 million
May 1, 2025 $ 0.543
+0.09%
$ 542.9 million $ 4.08 million
Apr 30, 2025 $ 0.542
-0.04%
$ 542.4 million $ 1.6 million
Apr 29, 2025 $ 0.542
+0.02%
$ 542.4 million $ 1.25 million
Apr 28, 2025 $ 0.542
+0.06%
$ 542.3 million $ 1.16 million
Apr 27, 2025 $ 0.542
-0.04%
$ 542 million $ 1.05 million
Apr 26, 2025 $ 0.542
+0.02%
$ 542.2 million $ 1.19 million
Apr 25, 2025 $ 0.542
+0.13%
$ 542.09 million $ 1.23 million
Apr 24, 2025 $ 0.541
+0.00%
$ 541.4 million $ 1.16 million
Apr 23, 2025 $ 0.541
+0.06%
$ 541.38 million $ 1.11 million
Apr 22, 2025 $ 0.541
-0.07%
$ 541.1 million $ 3 million
Apr 21, 2025 $ 0.542
+0.27%
$ 541.54 million $ 1.83 million
Apr 20, 2025 $ 0.54
+0.24%
$ 540.1 million $ 1.1 million
Apr 19, 2025 $ 0.539
-0.11%
$ 538.8 million $ 50,123
Apr 18, 2025 $ 0.539
-0.47%
$ 539.37 million $ 1.16 million
Apr 17, 2025 $ 0.542
-0.22%
$ 541.91 million $ 3.03 million
Apr 16, 2025 $ 0.543
-0.05%
$ 543.18 million $ 1.25 million
Apr 15, 2025 $ 0.543
-0.11%
$ 543.47 million $ 1.9 million
Apr 14, 2025 $ 0.544
-0.07%
$ 544.09 million $ 3.09 million
Apr 13, 2025 $ 0.544
+0.41%
$ 544.47 million $ 967,693
Apr 12, 2025 $ 0.542
-0.37%
$ 542.28 million $ 5.49 million