Ailey Historical Data

ALE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.265
-0.02%
$ 119.11 million $ 100,641
May 1, 9 AM $ 0.265
+0.00%
$ 119.14 million $ 100,666
May 1, 8 AM $ 0.265
+0.00%
$ 119.14 million $ 101,000
May 1, 7 AM $ 0.265
+0.05%
$ 119.13 million $ 101,246
May 1, 6 AM $ 0.265
-0.05%
$ 119.07 million $ 101,359
May 1, 5 AM $ 0.265
+0.03%
$ 119.13 million $ 101,575
May 1, 4 AM $ 0.265
+0.01%
$ 119.09 million $ 101,829
May 1, 3 AM $ 0.265
+0.04%
$ 119.07 million $ 101,906
May 1, 2 AM $ 0.265
+0.00%
$ 119.03 million $ 102,056
May 1, 1 AM $ 0.265
+0.06%
$ 119.06 million $ 101,972
May 1, 12 AM $ 0.265
+0.00%
$ 118.99 million $ 102,091
Apr 30, 11 PM $ 0.264
-0.24%
$ 118.71 million $ 102,269
Apr 30, 10 PM $ 0.265
+0.01%
$ 119 million $ 102,485
Apr 30, 9 PM $ 0.265
-0.03%
$ 118.99 million $ 102,738
Apr 30, 8 PM $ 0.265
+0.00%
$ 119.02 million $ 102,777
Apr 30, 7 PM $ 0.265
+0.00%
$ 119.02 million $ 102,921
Apr 30, 6 PM $ 0.265
+0.04%
$ 119.02 million $ 102,964
Apr 30, 5 PM $ 0.265
-0.02%
$ 118.98 million $ 103,161
Apr 30, 4 PM $ 0.265
-0.04%
$ 118.98 million $ 103,056
Apr 30, 3 PM $ 0.265
+0.00%
$ 119.02 million $ 103,108
Apr 30, 2 PM $ 0.265
-0.01%
$ 119.02 million $ 103,356
Apr 30, 1 PM $ 0.265
+0.01%
$ 119.04 million $ 103,505
Apr 30, 12 PM $ 0.265
+0.03%
$ 119.03 million $ 103,701
Apr 30, 11 AM $ 0.265
+0.00%
$ 118.99 million $ 103,722
Apr 30, 10 AM $ 0.265
+0.00%
$ 118.99 million $ 104,141
Apr 30, 9 AM $ 0.265
-0.01%
$ 118.99 million $ 104,350
Apr 30, 8 AM $ 0.265
+0.00%
$ 119 million $ 104,283
Apr 30, 7 AM $ 0.265
+0.03%
$ 119 million $ 104,390
Apr 30, 6 AM $ 0.265
+0.06%
$ 118.96 million $ 104,604
Apr 30, 5 AM $ 0.265
-0.02%
$ 118.89 million $ 104,782
Apr 30, 4 AM $ 0.265
-0.02%
$ 118.91 million $ 105,014
Apr 30, 3 AM $ 0.265
+0.07%
$ 118.94 million $ 105,563
Apr 30, 2 AM $ 0.265
-0.15%
$ 118.85 million $ 105,586
Apr 30, 1 AM $ 0.265
-0.01%
$ 119.03 million $ 105,887
Apr 30, 12 AM $ 0.265
+0.09%
$ 119.05 million $ 106,162
Apr 29, 11 PM $ 0.265
-0.04%
$ 118.94 million $ 106,538
Apr 29, 10 PM $ 0.265
+0.03%
$ 118.98 million $ 106,752
Apr 29, 9 PM $ 0.265
+0.02%
$ 118.94 million $ 107,076
Apr 29, 8 PM $ 0.265
+0.05%
$ 118.92 million $ 107,146
Apr 29, 7 PM $ 0.265
-0.01%
$ 118.86 million $ 107,366
Apr 29, 6 PM $ 0.265
-0.10%
$ 118.87 million $ 107,471
Apr 29, 5 PM $ 0.265
+0.00%
$ 118.98 million $ 107,460
Apr 29, 4 PM $ 0.265
+0.00%
$ 118.98 million $ 107,726
Apr 29, 3 PM $ 0.265
-0.12%
$ 118.98 million $ 107,902
Apr 29, 2 PM $ 0.265
-0.03%
$ 119.13 million $ 108,027
Apr 29, 1 PM $ 0.265
-0.04%
$ 119.16 million $ 108,130
Apr 29, 12 PM $ 0.265
-0.08%
$ 119.21 million $ 108,291
Apr 29, 11 AM $ 0.266
+0.00%
$ 119.3 million $ 108,410
Apr 29, 10 AM $ 0.266
-0.05%
$ 119.3 million $ 108,405
Apr 29, 9 AM $ 0.266
+0.12%
$ 119.35 million $ 108,498