Ailey Historical Data

ALE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.444
-0.16%
$ 178.24 million $ 212,846
Dec 4, 5 PM $ 0.445
-0.07%
$ 178.52 million $ 212,609
Dec 4, 4 PM $ 0.445
-0.27%
$ 178.64 million $ 212,199
Dec 4, 3 PM $ 0.446
+0.50%
$ 179.13 million $ 212,193
Dec 4, 2 PM $ 0.444
-0.25%
$ 178.24 million $ 212,261
Dec 4, 1 PM $ 0.445
-0.09%
$ 178.72 million $ 211,938
Dec 4, 12 PM $ 0.446
-0.02%
$ 178.89 million $ 209,076
Dec 4, 11 AM $ 0.446
-0.07%
$ 178.93 million $ 204,350
Dec 4, 10 AM $ 0.446
-0.11%
$ 179.01 million $ 204,377
Dec 4, 9 AM $ 0.447
+0.16%
$ 179.21 million $ 204,802
Dec 4, 8 AM $ 0.446
-0.09%
$ 178.97 million $ 205,386
Dec 4, 7 AM $ 0.446
-0.20%
$ 179.13 million $ 203,890
Dec 4, 6 AM $ 0.447
+0.13%
$ 179.53 million $ 195,482
Dec 4, 5 AM $ 0.447
-0.20%
$ 179.21 million $ 194,542
Dec 4, 4 AM $ 0.448
-0.20%
$ 179.69 million $ 194,397
Dec 4, 3 AM $ 0.449
-0.11%
$ 180.05 million $ 194,026
Dec 4, 2 AM $ 0.449
+0.22%
$ 180.25 million $ 194,059
Dec 4, 1 AM $ 0.448
+0.07%
$ 179.89 million $ 193,882
Dec 4, 12 AM $ 0.448
+0.04%
$ 179.73 million $ 193,645
Dec 3, 11 PM $ 0.448
+0.04%
$ 179.81 million $ 193,775
Dec 3, 10 PM $ 0.448
+0.13%
$ 179.69 million $ 193,937
Dec 3, 9 PM $ 0.447
+0.18%
$ 179.33 million $ 194,469
Dec 3, 8 PM $ 0.446
+0.02%
$ 179.01 million $ 194,621
Dec 3, 7 PM $ 0.446
+0.13%
$ 178.97 million $ 194,410
Dec 3, 6 PM $ 0.446
-0.11%
$ 178.81 million $ 194,466
Dec 3, 5 PM $ 0.446
+0.36%
$ 179.09 million $ 194,596
Dec 3, 4 PM $ 0.445
+0.00%
$ 178.57 million $ 195,132
Dec 3, 3 PM $ 0.445
-0.04%
$ 178.41 million $ 191,620
Dec 3, 2 PM $ 0.445
-0.11%
$ 178.53 million $ 187,174
Dec 3, 1 PM $ 0.445
+0.20%
$ 178.73 million $ 187,929
Dec 3, 12 PM $ 0.445
-0.07%
$ 178.37 million $ 191,721
Dec 3, 11 AM $ 0.445
+0.11%
$ 178.53 million $ 197,321
Dec 3, 10 AM $ 0.445
-0.02%
$ 178.41 million $ 197,514
Dec 3, 9 AM $ 0.445
+0.16%
$ 178.49 million $ 197,569
Dec 3, 8 AM $ 0.444
-0.36%
$ 179.84 million $ 198,020
Dec 3, 7 AM $ 0.446
-0.04%
$ 180.45 million $ 197,365
Dec 3, 6 AM $ 0.446
+0.00%
$ 180.53 million $ 205,263
Dec 3, 5 AM $ 0.446
-0.16%
$ 180.57 million $ 205,746
Dec 3, 4 AM $ 0.447
+0.20%
$ 180.81 million $ 205,914
Dec 3, 3 AM $ 0.446
+0.00%
$ 180.45 million $ 206,259
Dec 3, 2 AM $ 0.446
+0.16%
$ 180.45 million $ 204,570
Dec 3, 1 AM $ 0.445
+0.18%
$ 180.17 million $ 197,797
Dec 3, 12 AM $ 0.444
+0.09%
$ 179.84 million $ 198,477
Dec 2, 11 PM $ 0.444
-0.21%
$ 179.72 million $ 198,593
Dec 2, 10 PM $ 0.445
+0.18%
$ 180.09 million $ 198,177
Dec 2, 9 PM $ 0.444
+0.11%
$ 179.81 million $ 198,206
Dec 2, 8 PM $ 0.443
-0.29%
$ 179.57 million $ 198,182
Dec 2, 7 PM $ 0.445
+0.04%
$ 180.09 million $ 197,964
Dec 2, 6 PM $ 0.445
+0.04%
$ 180.01 million $ 197,791
Dec 2, 5 PM $ 0.444
+0.22%
$ 179.97 million $ 197,496