Ailey Historical Data

ALE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.444
+0.22%
$ 179.97 million $ 197,496
Dec 2, 4 PM $ 0.443
+0.23%
$ 179.61 million $ 196,849
Dec 2, 3 PM $ 0.442
+0.58%
$ 179.13 million $ 200,705
Dec 2, 2 PM $ 0.439
+0.43%
$ 177.88 million $ 205,622
Dec 2, 1 PM $ 0.437
+0.16%
$ 177.08 million $ 204,983
Dec 2, 12 PM $ 0.437
+0.00%
$ 176.79 million $ 205,980
Dec 2, 11 AM $ 0.437
+0.09%
$ 176.82 million $ 202,611
Dec 2, 10 AM $ 0.436
+0.21%
$ 176.7 million $ 202,331
Dec 2, 9 AM $ 0.436
+0.09%
$ 176.37 million $ 201,771
Dec 2, 8 AM $ 0.435
-0.33%
$ 176.26 million $ 201,291
Dec 2, 7 AM $ 0.437
-0.03%
$ 176.85 million $ 203,851
Dec 2, 6 AM $ 0.437
-0.05%
$ 176.9 million $ 204,127
Dec 2, 5 AM $ 0.437
-0.23%
$ 176.99 million $ 204,346
Dec 2, 4 AM $ 0.438
+0.02%
$ 177.4 million $ 204,729
Dec 2, 3 AM $ 0.438
+0.25%
$ 177.36 million $ 204,845
Dec 2, 2 AM $ 0.437
+0.02%
$ 176.92 million $ 206,927
Dec 2, 1 AM $ 0.437
+0.02%
$ 176.89 million $ 214,169
Dec 2, 12 AM $ 0.437
+0.00%
$ 176.89 million $ 213,880
Dec 1, 11 PM $ 0.437
-0.11%
$ 176.85 million $ 213,890
Dec 1, 10 PM $ 0.437
+0.14%
$ 177.05 million $ 213,866
Dec 1, 9 PM $ 0.437
+0.36%
$ 176.85 million $ 213,618
Dec 1, 8 PM $ 0.435
+0.13%
$ 176.22 million $ 213,493
Dec 1, 7 PM $ 0.435
+0.05%
$ 175.99 million $ 213,634
Dec 1, 6 PM $ 0.434
-0.20%
$ 175.92 million $ 213,868
Dec 1, 5 PM $ 0.435
+0.21%
$ 176.27 million $ 213,504
Dec 1, 4 PM $ 0.434
-0.12%
$ 175.9 million $ 213,463
Dec 1, 3 PM $ 0.435
-0.50%
$ 176.11 million $ 212,910
Dec 1, 2 PM $ 0.437
+0.06%
$ 176.95 million $ 212,347
Dec 1, 1 PM $ 0.437
-0.02%
$ 176.87 million $ 211,749
Dec 1, 12 PM $ 0.437
-0.26%
$ 176.87 million $ 210,399
Dec 1, 11 AM $ 0.438
-0.11%
$ 177.42 million $ 213,041
Dec 1, 10 AM $ 0.439
-0.07%
$ 177.58 million $ 213,165
Dec 1, 9 AM $ 0.439
-0.03%
$ 177.7 million $ 213,080
Dec 1, 8 AM $ 0.439
+0.18%
$ 177.76 million $ 213,015
Dec 1, 7 AM $ 0.438
+0.14%
$ 177.44 million $ 212,521
Dec 1, 6 AM $ 0.438
+0.01%
$ 177.2 million $ 212,176
Dec 1, 5 AM $ 0.438
+0.10%
$ 177.18 million $ 211,541
Dec 1, 4 AM $ 0.437
-0.16%
$ 177 million $ 210,703
Dec 1, 3 AM $ 0.438
-0.11%
$ 177.28 million $ 210,447
Dec 1, 2 AM $ 0.438
-0.14%
$ 177.53 million $ 209,623
Dec 1, 1 AM $ 0.439
+0.11%
$ 177.77 million $ 209,661
Dec 1, 12 AM $ 0.438
-1.33%
$ 177.57 million $ 209,332
Nov 30, 11 PM $ 0.444
-0.31%
$ 179.99 million $ 209,241
Nov 30, 10 PM $ 0.446
+0.04%
$ 180.56 million $ 208,979
Nov 30, 9 PM $ 0.446
-0.04%
$ 180.44 million $ 208,781
Nov 30, 8 PM $ 0.446
-0.02%
$ 180.48 million $ 208,928
Nov 30, 7 PM $ 0.446
+0.00%
$ 180.6 million $ 208,761
Nov 30, 6 PM $ 0.446
-0.04%
$ 180.64 million $ 208,648
Nov 30, 5 PM $ 0.446
-0.07%
$ 180.72 million $ 208,713
Nov 30, 4 PM $ 0.447
+0.18%
$ 180.84 million $ 208,687