Ailey Historical Data

ALE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.446
-0.07%
$ 180.52 million $ 208,616
Nov 30, 2 PM $ 0.446
-0.11%
$ 180.64 million $ 208,841
Nov 30, 1 PM $ 0.447
+0.16%
$ 180.84 million $ 209,174
Nov 30, 12 PM $ 0.446
+0.16%
$ 180.56 million $ 209,221
Nov 30, 11 AM $ 0.445
-0.04%
$ 180.28 million $ 209,446
Nov 30, 10 AM $ 0.445
+0.00%
$ 180.36 million $ 207,595
Nov 30, 9 AM $ 0.445
-0.08%
$ 180.36 million $ 208,314
Nov 30, 8 AM $ 0.446
+0.07%
$ 180.55 million $ 209,252
Nov 30, 7 AM $ 0.446
+0.04%
$ 180.42 million $ 209,402
Nov 30, 6 AM $ 0.445
-0.07%
$ 180.34 million $ 210,372
Nov 30, 5 AM $ 0.446
-0.05%
$ 180.46 million $ 210,797
Nov 30, 4 AM $ 0.446
-0.02%
$ 180.56 million $ 209,945
Nov 30, 3 AM $ 0.446
+0.09%
$ 180.8 million $ 209,517
Nov 30, 2 AM $ 0.446
-0.11%
$ 180.64 million $ 209,540
Nov 30, 1 AM $ 0.447
+0.07%
$ 180.84 million $ 208,955
Nov 30, 12 AM $ 0.446
+0.04%
$ 180.72 million $ 208,979
Nov 29, 11 PM $ 0.446
+0.00%
$ 180.6 million $ 208,515
Nov 29, 10 PM $ 0.446
-0.04%
$ 180.6 million $ 208,703
Nov 29, 9 PM $ 0.446
-0.02%
$ 180.68 million $ 208,992
Nov 29, 8 PM $ 0.446
+0.07%
$ 180.68 million $ 208,904
Nov 29, 7 PM $ 0.446
-0.04%
$ 180.56 million $ 208,763
Nov 29, 6 PM $ 0.446
+0.16%
$ 180.64 million $ 209,065
Nov 29, 5 PM $ 0.445
-0.25%
$ 180.35 million $ 208,754
Nov 29, 4 PM $ 0.446
-0.02%
$ 180.8 million $ 209,106
Nov 29, 3 PM $ 0.447
+0.16%
$ 180.84 million $ 209,421
Nov 29, 2 PM $ 0.446
-0.07%
$ 180.56 million $ 209,883
Nov 29, 1 PM $ 0.446
+0.02%
$ 180.68 million $ 208,685
Nov 29, 12 PM $ 0.446
-0.02%
$ 180.6 million $ 208,886
Nov 29, 11 AM $ 0.446
+0.06%
$ 180.6 million $ 209,032
Nov 29, 10 AM $ 0.446
+0.01%
$ 180.61 million $ 210,874
Nov 29, 9 AM $ 0.446
-0.19%
$ 180.64 million $ 210,471
Nov 29, 8 AM $ 0.447
+0.02%
$ 180.89 million $ 209,759
Nov 29, 7 AM $ 0.446
-0.04%
$ 180.81 million $ 210,644
Nov 29, 6 AM $ 0.447
-0.31%
$ 180.89 million $ 210,240
Nov 29, 5 AM $ 0.448
+0.02%
$ 181.46 million $ 210,589
Nov 29, 4 AM $ 0.448
+0.09%
$ 181.42 million $ 211,830
Nov 29, 3 AM $ 0.448
-0.07%
$ 181.26 million $ 212,670
Nov 29, 2 AM $ 0.448
-0.16%
$ 181.38 million $ 213,010
Nov 29, 1 AM $ 0.449
+0.02%
$ 181.66 million $ 213,595
Nov 29, 12 AM $ 0.449
+0.02%
$ 181.66 million $ 213,972
Nov 28, 11 PM $ 0.448
-0.04%
$ 181.62 million $ 214,688
Nov 28, 10 PM $ 0.449
-0.02%
$ 181.7 million $ 214,557
Nov 28, 9 PM $ 0.449
-0.09%
$ 181.7 million $ 215,091
Nov 28, 8 PM $ 0.449
+0.02%
$ 181.87 million $ 215,295
Nov 28, 7 PM $ 0.449
+0.11%
$ 181.82 million $ 215,801
Nov 28, 6 PM $ 0.448
+0.00%
$ 181.58 million $ 215,542
Nov 28, 5 PM $ 0.448
-0.07%
$ 181.58 million $ 215,997
Nov 28, 4 PM $ 0.449
-0.42%
$ 181.7 million $ 215,875
Nov 28, 3 PM $ 0.451
+0.09%
$ 182.47 million $ 215,614
Nov 28, 2 PM $ 0.45
-0.02%
$ 182.31 million $ 215,177