Ailey Historical Data

ALE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.45
-0.02%
$ 182.31 million $ 215,177
Nov 28, 1 PM $ 0.45
+0.24%
$ 182.35 million $ 216,186
Nov 28, 12 PM $ 0.449
+0.02%
$ 181.82 million $ 215,615
Nov 28, 11 AM $ 0.449
-0.20%
$ 181.78 million $ 215,110
Nov 28, 10 AM $ 0.45
+0.07%
$ 182.15 million $ 214,842
Nov 28, 9 AM $ 0.449
-0.11%
$ 182.03 million $ 214,075
Nov 28, 8 AM $ 0.45
+0.38%
$ 182.27 million $ 213,485
Nov 28, 7 AM $ 0.448
-0.09%
$ 181.58 million $ 211,831
Nov 28, 6 AM $ 0.449
-0.24%
$ 181.74 million $ 210,877
Nov 28, 5 AM $ 0.45
+0.09%
$ 182.19 million $ 210,540
Nov 28, 4 AM $ 0.449
+0.04%
$ 182.03 million $ 210,360
Nov 28, 3 AM $ 0.449
+0.00%
$ 181.91 million $ 210,256
Nov 28, 2 AM $ 0.449
+0.13%
$ 181.91 million $ 209,667
Nov 28, 1 AM $ 0.449
-0.27%
$ 181.66 million $ 210,306
Nov 28, 12 AM $ 0.45
-0.02%
$ 182.15 million $ 210,159
Nov 27, 11 PM $ 0.45
+0.02%
$ 182.19 million $ 210,321
Nov 27, 10 PM $ 0.45
-0.18%
$ 182.11 million $ 210,591
Nov 27, 9 PM $ 0.451
-0.02%
$ 182.47 million $ 209,710
Nov 27, 8 PM $ 0.451
+0.04%
$ 182.51 million $ 209,783
Nov 27, 7 PM $ 0.45
-0.07%
$ 182.43 million $ 210,428
Nov 27, 6 PM $ 0.451
+0.13%
$ 182.55 million $ 210,588
Nov 27, 5 PM $ 0.45
+0.00%
$ 182.31 million $ 210,883
Nov 27, 4 PM $ 0.45
+0.16%
$ 182.31 million $ 211,076
Nov 27, 3 PM $ 0.45
+0.07%
$ 182.03 million $ 211,662
Nov 27, 2 PM $ 0.449
-0.07%
$ 181.87 million $ 211,609
Nov 27, 1 PM $ 0.449
+0.02%
$ 181.99 million $ 211,811
Nov 27, 12 PM $ 0.449
-0.29%
$ 181.87 million $ 211,859
Nov 27, 11 AM $ 0.45
-0.07%
$ 182.39 million $ 211,769
Nov 27, 10 AM $ 0.451
+0.04%
$ 182.47 million $ 212,127
Nov 27, 9 AM $ 0.45
+0.02%
$ 182.43 million $ 213,030
Nov 27, 8 AM $ 0.45
+0.00%
$ 182.39 million $ 213,044
Nov 27, 7 AM $ 0.45
+0.04%
$ 182.39 million $ 213,620
Nov 27, 6 AM $ 0.45
+0.07%
$ 182.31 million $ 213,705
Nov 27, 5 AM $ 0.45
-0.16%
$ 182.19 million $ 213,207
Nov 27, 4 AM $ 0.451
+0.07%
$ 182.43 million $ 212,868
Nov 27, 3 AM $ 0.45
-0.11%
$ 182.31 million $ 212,693
Nov 27, 2 AM $ 0.451
+0.11%
$ 182.51 million $ 212,944
Nov 27, 1 AM $ 0.45
+0.09%
$ 182.31 million $ 212,568
Nov 27, 12 AM $ 0.45
+0.04%
$ 182.15 million $ 212,992
Nov 26, 11 PM $ 0.45
+0.04%
$ 182.07 million $ 213,240
Nov 26, 10 PM $ 0.449
+0.02%
$ 181.99 million $ 213,553
Nov 26, 9 PM $ 0.449
+0.02%
$ 181.95 million $ 214,139
Nov 26, 8 PM $ 0.449
-0.04%
$ 181.91 million $ 214,086
Nov 26, 7 PM $ 0.449
+0.00%
$ 181.99 million $ 212,733
Nov 26, 6 PM $ 0.449
+0.04%
$ 181.99 million $ 212,415
Nov 26, 5 PM $ 0.449
+0.79%
$ 181.91 million $ 211,866
Nov 26, 4 PM $ 0.446
+0.27%
$ 180.49 million $ 211,476
Nov 26, 3 PM $ 0.445
-0.02%
$ 180 million $ 212,173
Nov 26, 2 PM $ 0.445
-0.02%
$ 180.05 million $ 212,520
Nov 26, 1 PM $ 0.445
+0.18%
$ 180.09 million $ 212,894