Ailey Historical Data

ALE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.444
-0.09%
$ 179.8 million $ 212,975
Nov 26, 11 AM $ 0.444
+0.02%
$ 179.96 million $ 212,835
Nov 26, 10 AM $ 0.444
+0.07%
$ 179.92 million $ 213,711
Nov 26, 9 AM $ 0.444
-0.18%
$ 179.8 million $ 213,195
Nov 26, 8 AM $ 0.445
-0.18%
$ 180.12 million $ 213,122
Nov 26, 7 AM $ 0.446
-0.04%
$ 180.45 million $ 212,970
Nov 26, 6 AM $ 0.446
+0.05%
$ 180.49 million $ 213,534
Nov 26, 5 AM $ 0.446
+0.14%
$ 180.41 million $ 213,507
Nov 26, 4 AM $ 0.445
+0.07%
$ 180.2 million $ 213,597
Nov 26, 3 AM $ 0.445
-0.27%
$ 180.08 million $ 213,580
Nov 26, 2 AM $ 0.446
-0.11%
$ 180.56 million $ 213,243
Nov 26, 1 AM $ 0.446
+0.13%
$ 180.76 million $ 213,085
Nov 26, 12 AM $ 0.446
+0.02%
$ 180.52 million $ 212,773
Nov 25, 11 PM $ 0.446
+0.02%
$ 180.48 million $ 212,111
Nov 25, 10 PM $ 0.446
+0.08%
$ 180.44 million $ 212,054
Nov 25, 9 PM $ 0.445
-0.02%
$ 180.29 million $ 212,557
Nov 25, 8 PM $ 0.445
+0.16%
$ 180.32 million $ 212,538
Nov 25, 7 PM $ 0.445
-0.16%
$ 180 million $ 213,227
Nov 25, 6 PM $ 0.445
-0.11%
$ 180.32 million $ 213,754
Nov 25, 5 PM $ 0.446
+0.22%
$ 180.52 million $ 213,823
Nov 25, 4 PM $ 0.445
+0.13%
$ 180.12 million $ 214,225
Nov 25, 3 PM $ 0.444
+0.23%
$ 179.89 million $ 213,921
Nov 25, 2 PM $ 0.443
-0.25%
$ 179.47 million $ 214,432
Nov 25, 1 PM $ 0.444
-0.22%
$ 179.87 million $ 213,689
Nov 25, 12 PM $ 0.445
+0.20%
$ 180.28 million $ 213,636
Nov 25, 11 AM $ 0.444
-0.04%
$ 179.87 million $ 214,185
Nov 25, 10 AM $ 0.444
+0.09%
$ 179.95 million $ 213,263
Nov 25, 9 AM $ 0.444
+0.09%
$ 179.79 million $ 213,327
Nov 25, 8 AM $ 0.444
-0.20%
$ 179.71 million $ 214,650
Nov 25, 7 AM $ 0.445
-0.16%
$ 180.07 million $ 214,843
Nov 25, 6 AM $ 0.445
-0.09%
$ 180.36 million $ 214,059
Nov 25, 5 AM $ 0.446
-0.09%
$ 180.52 million $ 214,486
Nov 25, 4 AM $ 0.446
+0.24%
$ 180.68 million $ 214,837
Nov 25, 3 AM $ 0.445
-0.11%
$ 180.21 million $ 215,289
Nov 25, 2 AM $ 0.445
+0.02%
$ 180.4 million $ 215,697
Nov 25, 1 AM $ 0.445
-0.13%
$ 180.36 million $ 216,670
Nov 25, 12 AM $ 0.446
-0.09%
$ 180.61 million $ 216,515
Nov 24, 11 PM $ 0.446
-0.07%
$ 180.77 million $ 216,879
Nov 24, 10 PM $ 0.447
-0.02%
$ 180.89 million $ 216,336
Nov 24, 9 PM $ 0.447
-0.20%
$ 180.93 million $ 215,707
Nov 24, 8 PM $ 0.448
+0.27%
$ 181.3 million $ 215,840
Nov 24, 7 PM $ 0.446
-0.04%
$ 180.81 million $ 216,066
Nov 24, 6 PM $ 0.447
+0.25%
$ 180.89 million $ 216,221
Nov 24, 5 PM $ 0.446
+0.52%
$ 180.45 million $ 216,964
Nov 24, 4 PM $ 0.443
+0.23%
$ 179.55 million $ 217,267
Nov 24, 3 PM $ 0.442
+0.31%
$ 179.15 million $ 216,923
Nov 24, 2 PM $ 0.441
-0.18%
$ 178.56 million $ 216,714
Nov 24, 1 PM $ 0.442
+0.18%
$ 178.88 million $ 216,698
Nov 24, 12 PM $ 0.441
-0.02%
$ 178.56 million $ 216,835
Nov 24, 11 AM $ 0.441
+0.07%
$ 178.72 million $ 216,359