Ailey Historical Data

ALE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.441
+0.07%
$ 178.72 million $ 216,359
Nov 24, 10 AM $ 0.441
+0.02%
$ 178.6 million $ 216,434
Nov 24, 9 AM $ 0.441
-0.34%
$ 178.56 million $ 217,811
Nov 24, 8 AM $ 0.442
-0.02%
$ 179.16 million $ 217,596
Nov 24, 7 AM $ 0.442
-0.02%
$ 179.16 million $ 217,900
Nov 24, 6 AM $ 0.443
-0.22%
$ 179.2 million $ 218,981
Nov 24, 5 AM $ 0.444
+0.32%
$ 179.61 million $ 218,839
Nov 24, 4 AM $ 0.442
-0.25%
$ 179.04 million $ 218,905
Nov 24, 3 AM $ 0.443
+0.07%
$ 179.49 million $ 219,045
Nov 24, 2 AM $ 0.443
+0.29%
$ 179.37 million $ 219,197
Nov 24, 1 AM $ 0.442
+0.20%
$ 178.84 million $ 217,999
Nov 24, 12 AM $ 0.441
-0.20%
$ 178.48 million $ 218,116
Nov 23, 11 PM $ 0.442
-0.36%
$ 178.84 million $ 217,008
Nov 23, 10 PM $ 0.443
-0.02%
$ 179.49 million $ 217,458
Nov 23, 9 PM $ 0.443
+0.16%
$ 179.53 million $ 218,222
Nov 23, 8 PM $ 0.443
+0.02%
$ 179.25 million $ 218,134
Nov 23, 7 PM $ 0.443
+0.18%
$ 179.25 million $ 217,960
Nov 23, 6 PM $ 0.442
+0.11%
$ 178.92 million $ 217,731
Nov 23, 5 PM $ 0.441
-0.11%
$ 178.72 million $ 217,061
Nov 23, 4 PM $ 0.442
-0.22%
$ 178.92 million $ 216,553
Nov 23, 3 PM $ 0.443
+0.22%
$ 179.31 million $ 216,466
Nov 23, 2 PM $ 0.442
-0.20%
$ 178.87 million $ 216,207
Nov 23, 1 PM $ 0.443
+0.07%
$ 179.23 million $ 216,659
Nov 23, 12 PM $ 0.442
+0.16%
$ 179.07 million $ 217,243
Nov 23, 11 AM $ 0.441
+0.07%
$ 178.79 million $ 217,657
Nov 23, 10 AM $ 0.441
-0.09%
$ 178.67 million $ 218,265
Nov 23, 9 AM $ 0.442
+0.07%
$ 178.79 million $ 217,235
Nov 23, 8 AM $ 0.441
+0.18%
$ 178.71 million $ 216,963
Nov 23, 7 AM $ 0.44
-0.11%
$ 178.38 million $ 216,838
Nov 23, 6 AM $ 0.441
-0.16%
$ 178.59 million $ 215,569
Nov 23, 5 AM $ 0.442
-0.07%
$ 178.87 million $ 215,582
Nov 23, 4 AM $ 0.442
+0.07%
$ 178.99 million $ 212,411
Nov 23, 3 AM $ 0.442
+0.07%
$ 178.87 million $ 203,236
Nov 23, 2 AM $ 0.441
+0.11%
$ 178.75 million $ 194,247
Nov 23, 1 AM $ 0.441
+0.34%
$ 178.54 million $ 191,209
Nov 23, 12 AM $ 0.439
+0.05%
$ 177.94 million $ 192,357
Nov 22, 11 PM $ 0.439
-0.20%
$ 177.86 million $ 193,038
Nov 22, 10 PM $ 0.44
+0.39%
$ 178.22 million $ 192,898
Nov 22, 9 PM $ 0.438
+0.09%
$ 177.53 million $ 192,376
Nov 22, 8 PM $ 0.438
-0.18%
$ 177.37 million $ 192,427
Nov 22, 7 PM $ 0.439
+0.02%
$ 177.69 million $ 192,022
Nov 22, 6 PM $ 0.439
+0.05%
$ 177.65 million $ 191,573
Nov 22, 5 PM $ 0.438
-0.07%
$ 177.57 million $ 192,350
Nov 22, 4 PM $ 0.439
+0.21%
$ 177.69 million $ 193,224
Nov 22, 3 PM $ 0.438
-0.14%
$ 177.33 million $ 193,335
Nov 22, 2 PM $ 0.438
+0.27%
$ 177.57 million $ 193,578
Nov 22, 1 PM $ 0.437
+0.02%
$ 177.13 million $ 193,769
Nov 22, 12 PM $ 0.437
-0.14%
$ 177.05 million $ 193,648
Nov 22, 11 AM $ 0.438
+0.25%
$ 177.37 million $ 194,358
Nov 22, 10 AM $ 0.437
-0.16%
$ 176.93 million $ 197,919