Ailey Historical Data

ALE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.438
-0.07%
$ 177.21 million $ 198,363
Nov 22, 8 AM $ 0.438
-0.23%
$ 177.33 million $ 198,256
Nov 22, 7 AM $ 0.439
-0.02%
$ 177.74 million $ 197,738
Nov 22, 6 AM $ 0.439
+0.16%
$ 177.78 million $ 197,588
Nov 22, 5 AM $ 0.438
-0.02%
$ 177.49 million $ 198,203
Nov 22, 4 AM $ 0.438
+0.00%
$ 177.53 million $ 199,827
Nov 22, 3 AM $ 0.438
+0.00%
$ 177.53 million $ 208,690
Nov 22, 2 AM $ 0.438
-0.27%
$ 177.53 million $ 217,016
Nov 22, 1 AM $ 0.44
+0.14%
$ 178.02 million $ 220,605
Nov 22, 12 AM $ 0.439
-0.09%
$ 177.77 million $ 218,842
Nov 21, 11 PM $ 0.439
+0.32%
$ 177.94 million $ 218,690
Nov 21, 10 PM $ 0.438
-0.36%
$ 177.29 million $ 218,914
Nov 21, 9 PM $ 0.439
+0.25%
$ 177.98 million $ 215,162
Nov 21, 8 PM $ 0.438
+0.00%
$ 177.53 million $ 206,098
Nov 21, 7 PM $ 0.438
-0.23%
$ 177.49 million $ 197,445
Nov 21, 6 PM $ 0.439
-0.09%
$ 177.94 million $ 188,776
Nov 21, 5 PM $ 0.44
+0.21%
$ 178.1 million $ 181,467
Nov 21, 4 PM $ 0.439
+0.67%
$ 177.73 million $ 273,017
Nov 21, 3 PM $ 0.436
-0.82%
$ 176.56 million $ 271,829
Nov 21, 2 PM $ 0.44
+0.30%
$ 178.01 million $ 271,686
Nov 21, 1 PM $ 0.438
+0.27%
$ 177.57 million $ 271,185
Nov 21, 12 PM $ 0.437
+0.36%
$ 177.01 million $ 271,126
Nov 21, 11 AM $ 0.436
-0.06%
$ 176.37 million $ 270,995
Nov 21, 10 AM $ 0.436
+0.11%
$ 176.55 million $ 270,956
Nov 21, 9 AM $ 0.435
-0.57%
$ 176.28 million $ 275,342
Nov 21, 8 AM $ 0.438
+0.12%
$ 177.29 million $ 274,058
Nov 21, 7 AM $ 0.437
-0.73%
$ 177.07 million $ 275,007
Nov 21, 6 AM $ 0.44
-0.13%
$ 178.38 million $ 274,591
Nov 21, 5 AM $ 0.441
-0.08%
$ 178.61 million $ 272,509
Nov 21, 4 AM $ 0.441
+0.06%
$ 178.74 million $ 273,674
Nov 21, 3 AM $ 0.441
+0.04%
$ 178.63 million $ 273,591
Nov 21, 2 AM $ 0.441
-0.48%
$ 178.56 million $ 269,010
Nov 21, 1 AM $ 0.443
-0.10%
$ 179.42 million $ 269,624
Nov 21, 12 AM $ 0.443
+0.30%
$ 179.59 million $ 271,381
Nov 20, 11 PM $ 0.442
-0.43%
$ 179.05 million $ 273,445
Nov 20, 10 PM $ 0.444
+0.39%
$ 179.82 million $ 265,945
Nov 20, 9 PM $ 0.442
+0.00%
$ 179.11 million $ 262,293
Nov 20, 8 PM $ 0.442
+0.00%
$ 179.11 million $ 267,410
Nov 20, 7 PM $ 0.442
-0.02%
$ 179.1 million $ 273,426
Nov 20, 6 PM $ 0.442
+0.09%
$ 179.14 million $ 287,145
Nov 20, 5 PM $ 0.442
-0.33%
$ 178.97 million $ 299,448
Nov 20, 4 PM $ 0.443
-0.96%
$ 179.57 million $ 302,198
Nov 20, 3 PM $ 0.448
-0.29%
$ 181.3 million $ 298,078
Nov 20, 2 PM $ 0.449
-0.20%
$ 181.83 million $ 297,306
Nov 20, 1 PM $ 0.45
-0.06%
$ 182.19 million $ 296,178
Nov 20, 12 PM $ 0.45
+0.01%
$ 182.31 million $ 295,869
Nov 20, 11 AM $ 0.45
+0.09%
$ 182.29 million $ 294,631
Nov 20, 10 AM $ 0.45
+0.01%
$ 182.13 million $ 293,882
Nov 20, 9 AM $ 0.45
-0.17%
$ 182.11 million $ 294,200
Nov 20, 8 AM $ 0.45
-0.10%
$ 182.42 million $ 289,839