Ailey Historical Data

ALE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.451
+0.22%
$ 182.59 million $ 288,910
Nov 20, 6 AM $ 0.45
-0.25%
$ 182.19 million $ 287,751
Nov 20, 5 AM $ 0.451
-0.01%
$ 182.65 million $ 283,204
Nov 20, 4 AM $ 0.451
+0.04%
$ 182.68 million $ 278,288
Nov 20, 3 AM $ 0.451
-0.04%
$ 182.61 million $ 278,010
Nov 20, 2 AM $ 0.451
-0.01%
$ 182.68 million $ 282,910
Nov 20, 1 AM $ 0.451
+0.24%
$ 182.7 million $ 282,766
Nov 20, 12 AM $ 0.45
+0.07%
$ 182.31 million $ 268,855
Nov 19, 11 PM $ 0.45
+1.10%
$ 182.19 million $ 269,540
Nov 19, 10 PM $ 0.445
-0.21%
$ 180.21 million $ 271,838
Nov 19, 9 PM $ 0.446
+0.10%
$ 180.58 million $ 271,838
Nov 19, 8 PM $ 0.445
+0.13%
$ 180.4 million $ 269,703
Nov 19, 7 PM $ 0.445
-0.05%
$ 180.18 million $ 263,794
Nov 19, 6 PM $ 0.445
-0.16%
$ 180.27 million $ 250,067
Nov 19, 5 PM $ 0.446
-0.21%
$ 180.57 million $ 239,989
Nov 19, 4 PM $ 0.447
-0.25%
$ 180.95 million $ 229,628
Nov 19, 3 PM $ 0.448
-0.59%
$ 181.42 million $ 224,696
Nov 19, 2 PM $ 0.451
-0.02%
$ 182.5 million $ 216,787
Nov 19, 1 PM $ 0.451
-0.20%
$ 182.54 million $ 216,537
Nov 19, 12 PM $ 0.452
+0.11%
$ 182.9 million $ 216,744
Nov 19, 11 AM $ 0.451
-0.04%
$ 182.7 million $ 217,457
Nov 19, 10 AM $ 0.451
+0.00%
$ 182.8 million $ 217,643
Nov 19, 9 AM $ 0.451
+0.04%
$ 182.77 million $ 217,320
Nov 19, 8 AM $ 0.451
-0.07%
$ 182.7 million $ 220,784
Nov 19, 7 AM $ 0.451
+0.30%
$ 182.82 million $ 221,209
Nov 19, 6 AM $ 0.45
+0.13%
$ 182.27 million $ 219,003
Nov 19, 5 AM $ 0.45
-0.25%
$ 182.04 million $ 224,842
Nov 19, 4 AM $ 0.451
-0.12%
$ 182.5 million $ 229,976
Nov 19, 3 AM $ 0.451
-0.38%
$ 182.72 million $ 230,324
Nov 19, 2 AM $ 0.453
+0.16%
$ 183.46 million $ 232,656
Nov 19, 1 AM $ 0.452
-0.05%
$ 183.14 million $ 231,836
Nov 19, 12 AM $ 0.452
-0.14%
$ 183.24 million $ 231,857
Nov 18, 11 PM $ 0.453
-0.02%
$ 183.51 million $ 232,485
Nov 18, 10 PM $ 0.453
-0.01%
$ 183.55 million $ 233,151
Nov 18, 9 PM $ 0.453
+0.01%
$ 183.56 million $ 238,073
Nov 18, 8 PM $ 0.453
-0.01%
$ 183.55 million $ 243,170
Nov 18, 7 PM $ 0.453
-0.01%
$ 183.56 million $ 249,438
Nov 18, 6 PM $ 0.453
+0.11%
$ 183.57 million $ 255,220
Nov 18, 5 PM $ 0.453
-0.08%
$ 183.37 million $ 255,901
Nov 18, 4 PM $ 0.453
+0.20%
$ 183.51 million $ 256,458
Nov 18, 3 PM $ 0.452
+0.22%
$ 183.15 million $ 259,614
Nov 18, 2 PM $ 0.451
+0.16%
$ 182.74 million $ 268,062
Nov 18, 1 PM $ 0.45
-0.03%
$ 182.43 million $ 267,973
Nov 18, 12 PM $ 0.451
-0.10%
$ 182.49 million $ 269,635
Nov 18, 11 AM $ 0.451
+0.07%
$ 182.67 million $ 268,878
Nov 18, 10 AM $ 0.451
+0.04%
$ 182.54 million $ 268,797
Nov 18, 9 AM $ 0.451
-0.06%
$ 182.47 million $ 273,017
Nov 18, 8 AM $ 0.451
+0.33%
$ 182.53 million $ 285,470
Nov 18, 7 AM $ 0.449
+0.25%
$ 181.93 million $ 294,236
Nov 18, 6 AM $ 0.448
-0.12%
$ 181.48 million $ 310,479