Ailey Historical Data

ALE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.448
-0.12%
$ 181.48 million $ 310,479
Nov 18, 5 AM $ 0.449
+0.21%
$ 181.7 million $ 331,437
Nov 18, 4 AM $ 0.448
-0.39%
$ 181.32 million $ 339,233
Nov 18, 3 AM $ 0.449
-0.01%
$ 182.03 million $ 340,391
Nov 18, 2 AM $ 0.45
-0.10%
$ 182.07 million $ 338,347
Nov 18, 1 AM $ 0.45
-0.12%
$ 182.24 million $ 343,502
Nov 18, 12 AM $ 0.451
-0.03%
$ 182.47 million $ 345,909
Nov 17, 11 PM $ 0.451
-0.07%
$ 182.53 million $ 356,514
Nov 17, 10 PM $ 0.451
+0.09%
$ 182.65 million $ 381,153
Nov 17, 9 PM $ 0.451
-0.04%
$ 182.48 million $ 399,332
Nov 17, 8 PM $ 0.451
+0.07%
$ 182.55 million $ 416,142
Nov 17, 7 PM $ 0.45
-0.23%
$ 182.42 million $ 433,531
Nov 17, 6 PM $ 0.452
-0.12%
$ 182.84 million $ 450,567
Nov 17, 5 PM $ 0.452
-0.37%
$ 183.06 million $ 470,536
Nov 17, 4 PM $ 0.454
-0.14%
$ 183.75 million $ 489,971
Nov 17, 3 PM $ 0.454
-0.31%
$ 184.01 million $ 505,692
Nov 17, 2 PM $ 0.456
+0.56%
$ 184.59 million $ 516,056
Nov 17, 1 PM $ 0.453
-0.72%
$ 183.55 million $ 526,163
Nov 17, 12 PM $ 0.457
-0.14%
$ 184.87 million $ 535,241
Nov 17, 11 AM $ 0.457
+0.04%
$ 185.13 million $ 544,917
Nov 17, 10 AM $ 0.457
-0.01%
$ 185.08 million $ 554,930
Nov 17, 9 AM $ 0.457
+0.06%
$ 185.07 million $ 559,570
Nov 17, 8 AM $ 0.457
-0.07%
$ 184.98 million $ 557,192
Nov 17, 7 AM $ 0.457
+0.10%
$ 185.12 million $ 558,283
Nov 17, 6 AM $ 0.457
+0.07%
$ 184.93 million $ 556,219
Nov 17, 5 AM $ 0.456
+0.01%
$ 184.81 million $ 551,246
Nov 17, 4 AM $ 0.456
+0.02%
$ 184.81 million $ 551,388
Nov 17, 3 AM $ 0.456
+0.14%
$ 184.78 million $ 559,761
Nov 17, 2 AM $ 0.456
+0.18%
$ 184.52 million $ 562,350
Nov 17, 1 AM $ 0.455
-0.12%
$ 184.18 million $ 568,145
Nov 17, 12 AM $ 0.455
+0.32%
$ 184.42 million $ 574,501
Nov 16, 11 PM $ 0.454
+0.03%
$ 183.81 million $ 571,410
Nov 16, 10 PM $ 0.454
+0.26%
$ 183.75 million $ 552,515
Nov 16, 9 PM $ 0.453
-0.23%
$ 183.28 million $ 529,149
Nov 16, 8 PM $ 0.454
+0.06%
$ 183.7 million $ 507,363
Nov 16, 7 PM $ 0.453
+0.16%
$ 183.61 million $ 483,349
Nov 16, 6 PM $ 0.453
+0.10%
$ 183.32 million $ 471,961
Nov 16, 5 PM $ 0.452
-0.21%
$ 183.14 million $ 464,868
Nov 16, 4 PM $ 0.453
-0.34%
$ 183.52 million $ 463,553
Nov 16, 3 PM $ 0.455
-0.33%
$ 184.15 million $ 461,641
Nov 16, 2 PM $ 0.456
+0.11%
$ 184.73 million $ 460,089
Nov 16, 1 PM $ 0.456
-0.17%
$ 184.52 million $ 460,159
Nov 16, 12 PM $ 0.456
+0.06%
$ 184.83 million $ 457,231
Nov 16, 11 AM $ 0.456
-0.44%
$ 184.71 million $ 457,863
Nov 16, 10 AM $ 0.458
-0.01%
$ 185.57 million $ 456,745
Nov 16, 9 AM $ 0.458
+0.14%
$ 185.58 million $ 457,414
Nov 16, 8 AM $ 0.458
+0.05%
$ 185.32 million $ 459,748
Nov 16, 7 AM $ 0.457
+0.06%
$ 185.3 million $ 459,735
Nov 16, 6 AM $ 0.457
-0.04%
$ 185.12 million $ 455,185
Nov 16, 5 AM $ 0.457
+0.10%
$ 185.19 million $ 448,013