Ailey Historical Data

ALE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.457
-0.03%
$ 185 million $ 448,801
Nov 16, 3 AM $ 0.457
-0.03%
$ 185.05 million $ 448,124
Nov 16, 2 AM $ 0.457
+0.35%
$ 185.11 million $ 453,145
Nov 16, 1 AM $ 0.456
-0.10%
$ 184.46 million $ 453,947
Nov 16, 12 AM $ 0.456
-0.04%
$ 184.64 million $ 454,094
Nov 15, 11 PM $ 0.456
-0.11%
$ 184.71 million $ 454,137
Nov 15, 10 PM $ 0.457
+0.00%
$ 184.91 million $ 456,680
Nov 15, 9 PM $ 0.457
+0.00%
$ 184.91 million $ 465,829
Nov 15, 8 PM $ 0.457
-0.14%
$ 184.9 million $ 474,500
Nov 15, 7 PM $ 0.457
-0.04%
$ 185.16 million $ 483,005
Nov 15, 6 PM $ 0.457
+0.00%
$ 185.23 million $ 480,855
Nov 15, 5 PM $ 0.458
+0.13%
$ 185.29 million $ 472,027
Nov 15, 4 PM $ 0.457
-0.05%
$ 185 million $ 457,327
Nov 15, 3 PM $ 0.457
+0.06%
$ 185.11 million $ 442,250
Nov 15, 2 PM $ 0.457
+0.01%
$ 185.02 million $ 428,769
Nov 15, 1 PM $ 0.457
+0.14%
$ 185 million $ 428,653
Nov 15, 12 PM $ 0.456
+0.10%
$ 184.74 million $ 434,702
Nov 15, 11 AM $ 0.456
-0.16%
$ 184.56 million $ 441,642
Nov 15, 10 AM $ 0.456
+0.10%
$ 184.86 million $ 446,086
Nov 15, 9 AM $ 0.456
+0.09%
$ 184.68 million $ 439,088
Nov 15, 8 AM $ 0.456
-0.24%
$ 184.52 million $ 430,700
Nov 15, 7 AM $ 0.457
-0.01%
$ 184.96 million $ 422,536
Nov 15, 6 AM $ 0.457
-0.04%
$ 184.98 million $ 419,077
Nov 15, 5 AM $ 0.457
+0.08%
$ 185.06 million $ 419,162
Nov 15, 4 AM $ 0.457
-0.04%
$ 184.92 million $ 413,805
Nov 15, 3 AM $ 0.457
+0.01%
$ 184.99 million $ 407,323
Nov 15, 2 AM $ 0.457
+0.17%
$ 184.98 million $ 396,314
Nov 15, 1 AM $ 0.456
+0.28%
$ 184.69 million $ 385,610
Nov 15, 12 AM $ 0.455
+0.11%
$ 184.17 million $ 378,345
Nov 14, 11 PM $ 0.454
-0.51%
$ 184.01 million $ 372,679
Nov 14, 10 PM $ 0.457
-0.02%
$ 184.91 million $ 375,374
Nov 14, 9 PM $ 0.457
+0.13%
$ 184.95 million $ 382,842
Nov 14, 8 PM $ 0.456
-0.31%
$ 184.7 million $ 390,999
Nov 14, 7 PM $ 0.457
+0.13%
$ 185.26 million $ 399,613
Nov 14, 6 PM $ 0.457
-0.10%
$ 185.03 million $ 407,962
Nov 14, 5 PM $ 0.457
-0.22%
$ 185.21 million $ 416,703
Nov 14, 4 PM $ 0.458
+0.14%
$ 185.61 million $ 423,856
Nov 14, 3 PM $ 0.458
+0.02%
$ 185.35 million $ 432,269
Nov 14, 2 PM $ 0.458
+0.60%
$ 185.35 million $ 438,402
Nov 14, 1 PM $ 0.454
-0.15%
$ 184 million $ 432,717
Nov 14, 12 PM $ 0.455
+0.14%
$ 184.28 million $ 422,071
Nov 14, 11 AM $ 0.454
+0.32%
$ 184.02 million $ 406,764
Nov 14, 10 AM $ 0.453
+0.16%
$ 183.43 million $ 396,850
Nov 14, 9 AM $ 0.452
-0.31%
$ 183.14 million $ 397,427
Nov 14, 8 AM $ 0.454
-0.10%
$ 183.69 million $ 396,042
Nov 14, 7 AM $ 0.454
+0.30%
$ 183.87 million $ 396,006
Nov 14, 6 AM $ 0.453
-0.16%
$ 183.35 million $ 390,125
Nov 14, 5 AM $ 0.453
+0.12%
$ 183.67 million $ 382,336
Nov 14, 4 AM $ 0.453
-0.48%
$ 183.42 million $ 380,784
Nov 14, 3 AM $ 0.455
-0.19%
$ 184.31 million $ 380,123