Ailey Historical Data

ALE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.266
+0.12%
$ 119.35 million $ 108,498
Apr 29, 8 AM $ 0.265
+0.00%
$ 119.21 million $ 108,562
Apr 29, 7 AM $ 0.265
+0.00%
$ 119.21 million $ 108,674
Apr 29, 6 AM $ 0.265
-0.04%
$ 119.22 million $ 108,802
Apr 29, 5 AM $ 0.266
+0.01%
$ 119.27 million $ 108,691
Apr 29, 4 AM $ 0.265
+0.08%
$ 119.25 million $ 108,689
Apr 29, 3 AM $ 0.265
+0.06%
$ 119.16 million $ 108,579
Apr 29, 2 AM $ 0.265
-0.03%
$ 119.09 million $ 108,765
Apr 29, 1 AM $ 0.265
+0.00%
$ 119.09 million $ 108,788
Apr 29, 12 AM $ 0.265
-0.01%
$ 119.07 million $ 108,676
Apr 28, 11 PM $ 0.265
+0.01%
$ 119.09 million $ 108,640
Apr 28, 10 PM $ 0.265
-0.02%
$ 119.07 million $ 108,502
Apr 28, 9 PM $ 0.265
-0.02%
$ 119.09 million $ 108,450
Apr 28, 8 PM $ 0.265
+0.00%
$ 119.12 million $ 108,600
Apr 28, 7 PM $ 0.265
+0.03%
$ 119.12 million $ 108,752
Apr 28, 6 PM $ 0.265
+0.01%
$ 119.09 million $ 108,867
Apr 28, 5 PM $ 0.265
+0.00%
$ 119.07 million $ 109,092
Apr 28, 4 PM $ 0.265
+0.04%
$ 119.07 million $ 109,165
Apr 28, 3 PM $ 0.265
+0.00%
$ 119.03 million $ 109,112
Apr 28, 2 PM $ 0.265
+0.00%
$ 119.03 million $ 108,970
Apr 28, 1 PM $ 0.265
-0.03%
$ 119.03 million $ 109,115
Apr 28, 12 PM $ 0.265
+0.03%
$ 119.07 million $ 109,051
Apr 28, 11 AM $ 0.265
-0.06%
$ 119.04 million $ 109,114
Apr 28, 10 AM $ 0.265
-0.01%
$ 119.12 million $ 109,154
Apr 28, 9 AM $ 0.265
+0.01%
$ 119.13 million $ 109,315
Apr 28, 8 AM $ 0.265
+0.00%
$ 119.12 million $ 109,458
Apr 28, 7 AM $ 0.265
+0.04%
$ 119.12 million $ 109,421
Apr 28, 6 AM $ 0.265
-0.05%
$ 119.08 million $ 109,507
Apr 28, 5 AM $ 0.265
+0.01%
$ 119.13 million $ 109,568
Apr 28, 4 AM $ 0.265
+0.00%
$ 119.12 million $ 109,373
Apr 28, 3 AM $ 0.265
-0.02%
$ 119.12 million $ 109,502
Apr 28, 2 AM $ 0.265
-0.02%
$ 119.14 million $ 109,425
Apr 28, 1 AM $ 0.265
-0.05%
$ 119.16 million $ 109,378
Apr 28, 12 AM $ 0.265
+0.00%
$ 119.21 million $ 109,438
Apr 27, 11 PM $ 0.265
+0.04%
$ 119.21 million $ 109,423
Apr 27, 10 PM $ 0.265
+0.00%
$ 119.16 million $ 109,461
Apr 27, 9 PM $ 0.265
-0.01%
$ 119.16 million $ 109,384
Apr 27, 8 PM $ 0.265
+0.03%
$ 119.17 million $ 109,387
Apr 27, 7 PM $ 0.265
-0.04%
$ 119.13 million $ 109,167
Apr 27, 6 PM $ 0.265
+0.05%
$ 119.18 million $ 109,178
Apr 27, 5 PM $ 0.265
-0.01%
$ 119.12 million $ 109,245
Apr 27, 4 PM $ 0.265
-0.01%
$ 119.13 million $ 109,325
Apr 27, 3 PM $ 0.265
-0.15%
$ 119.14 million $ 109,317
Apr 27, 2 PM $ 0.266
+0.06%
$ 119.32 million $ 109,346
Apr 27, 1 PM $ 0.265
-0.02%
$ 119.26 million $ 109,243
Apr 27, 12 PM $ 0.266
-0.02%
$ 119.28 million $ 109,309
Apr 27, 11 AM $ 0.266
+0.00%
$ 119.3 million $ 109,328
Apr 27, 10 AM $ 0.266
+0.00%
$ 119.3 million $ 109,330
Apr 27, 9 AM $ 0.266
+0.00%
$ 119.3 million $ 109,205
Apr 27, 8 AM $ 0.266
+0.00%
$ 119.3 million $ 109,105