Ailey Historical Data

ALE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.456
+0.21%
$ 184.66 million $ 385,426
Nov 14, 1 AM $ 0.455
+0.09%
$ 184.27 million $ 387,355
Nov 14, 12 AM $ 0.455
-0.27%
$ 184.11 million $ 388,220
Nov 13, 11 PM $ 0.456
+0.07%
$ 184.62 million $ 385,727
Nov 13, 10 PM $ 0.456
+0.34%
$ 184.5 million $ 382,869
Nov 13, 9 PM $ 0.454
+0.16%
$ 183.87 million $ 375,434
Nov 13, 8 PM $ 0.453
-0.14%
$ 183.58 million $ 367,563
Nov 13, 7 PM $ 0.454
-0.06%
$ 183.84 million $ 359,261
Nov 13, 6 PM $ 0.454
-0.47%
$ 183.96 million $ 350,612
Nov 13, 5 PM $ 0.456
-0.45%
$ 184.78 million $ 341,965
Nov 13, 4 PM $ 0.458
-0.26%
$ 185.62 million $ 335,402
Nov 13, 3 PM $ 0.46
-0.60%
$ 186.11 million $ 328,167
Nov 13, 2 PM $ 0.462
+0.19%
$ 187.24 million $ 320,730
Nov 13, 1 PM $ 0.461
-0.40%
$ 186.89 million $ 312,935
Nov 13, 12 PM $ 0.463
+0.02%
$ 187.64 million $ 307,414
Nov 13, 11 AM $ 0.463
-0.01%
$ 187.61 million $ 307,093
Nov 13, 10 AM $ 0.463
+0.11%
$ 187.63 million $ 305,243
Nov 13, 9 AM $ 0.463
-0.31%
$ 187.43 million $ 303,176
Nov 13, 8 AM $ 0.464
-0.06%
$ 188 million $ 303,706
Nov 13, 7 AM $ 0.465
-0.05%
$ 188.13 million $ 303,527
Nov 13, 6 AM $ 0.465
+0.11%
$ 188.21 million $ 308,590
Nov 13, 5 AM $ 0.464
+0.48%
$ 188 million $ 306,009
Nov 13, 4 AM $ 0.462
-0.01%
$ 187.11 million $ 306,016
Nov 13, 3 AM $ 0.462
+0.17%
$ 187.13 million $ 306,515
Nov 13, 2 AM $ 0.461
+0.07%
$ 186.82 million $ 304,176
Nov 13, 1 AM $ 0.461
+0.05%
$ 186.7 million $ 303,553
Nov 13, 12 AM $ 0.461
+0.02%
$ 186.6 million $ 303,062
Nov 12, 11 PM $ 0.461
-0.23%
$ 186.56 million $ 304,429
Nov 12, 10 PM $ 0.462
-0.01%
$ 186.98 million $ 300,372
Nov 12, 9 PM $ 0.462
+0.06%
$ 187.01 million $ 299,879
Nov 12, 8 PM $ 0.462
+0.03%
$ 186.9 million $ 299,694
Nov 12, 7 PM $ 0.461
-0.08%
$ 186.84 million $ 298,713
Nov 12, 6 PM $ 0.462
-0.04%
$ 186.96 million $ 298,943
Nov 12, 5 PM $ 0.462
+0.11%
$ 187.04 million $ 300,648
Nov 12, 4 PM $ 0.461
-0.35%
$ 186.84 million $ 306,926
Nov 12, 3 PM $ 0.463
-0.38%
$ 187.49 million $ 314,988
Nov 12, 2 PM $ 0.465
-0.29%
$ 188.22 million $ 322,835
Nov 12, 1 PM $ 0.466
+0.07%
$ 188.77 million $ 330,417
Nov 12, 12 PM $ 0.466
+0.02%
$ 188.63 million $ 334,025
Nov 12, 11 AM $ 0.466
+0.13%
$ 188.59 million $ 334,020
Nov 12, 10 AM $ 0.465
+0.22%
$ 188.35 million $ 333,625
Nov 12, 9 AM $ 0.464
+0.12%
$ 187.93 million $ 327,421
Nov 12, 8 AM $ 0.464
+0.33%
$ 187.71 million $ 330,335
Nov 12, 7 AM $ 0.462
-0.11%
$ 187.09 million $ 327,999
Nov 12, 6 AM $ 0.463
-0.03%
$ 187.3 million $ 327,882
Nov 12, 5 AM $ 0.463
+0.11%
$ 187.37 million $ 331,124
Nov 12, 4 AM $ 0.462
-0.06%
$ 187.16 million $ 333,481
Nov 12, 3 AM $ 0.462
+0.05%
$ 187.33 million $ 333,930
Nov 12, 2 AM $ 0.462
-0.08%
$ 187.17 million $ 335,512
Nov 12, 1 AM $ 0.463
+0.17%
$ 187.33 million $ 339,328