Ailey Historical Data

ALE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.462
+0.04%
$ 187.01 million $ 337,392
Nov 11, 11 PM $ 0.462
-0.12%
$ 186.93 million $ 335,757
Nov 11, 10 PM $ 0.462
+0.05%
$ 187.16 million $ 345,798
Nov 11, 9 PM $ 0.462
-0.02%
$ 187.04 million $ 357,319
Nov 11, 8 PM $ 0.462
-0.17%
$ 187.1 million $ 369,071
Nov 11, 7 PM $ 0.463
-0.04%
$ 187.42 million $ 382,174
Nov 11, 6 PM $ 0.463
+0.03%
$ 187.49 million $ 389,881
Nov 11, 5 PM $ 0.463
-0.13%
$ 187.44 million $ 399,001
Nov 11, 4 PM $ 0.463
+0.04%
$ 187.68 million $ 401,206
Nov 11, 3 PM $ 0.463
-0.14%
$ 187.6 million $ 403,526
Nov 11, 2 PM $ 0.464
-0.19%
$ 187.86 million $ 406,015
Nov 11, 1 PM $ 0.465
-0.11%
$ 188.26 million $ 409,689
Nov 11, 12 PM $ 0.465
-0.17%
$ 188.45 million $ 413,483
Nov 11, 11 AM $ 0.466
+0.08%
$ 188.77 million $ 414,095
Nov 11, 10 AM $ 0.466
+0.01%
$ 188.62 million $ 411,748
Nov 11, 9 AM $ 0.466
+0.01%
$ 188.61 million $ 416,515
Nov 11, 8 AM $ 0.466
+0.05%
$ 188.57 million $ 411,576
Nov 11, 7 AM $ 0.465
-0.08%
$ 188.47 million $ 411,341
Nov 11, 6 AM $ 0.466
-0.02%
$ 188.63 million $ 408,514
Nov 11, 5 AM $ 0.466
-0.14%
$ 188.71 million $ 404,579
Nov 11, 4 AM $ 0.467
-0.24%
$ 188.97 million $ 399,802
Nov 11, 3 AM $ 0.468
-0.02%
$ 189.42 million $ 396,799
Nov 11, 2 AM $ 0.468
+0.12%
$ 189.46 million $ 394,794
Nov 11, 1 AM $ 0.467
+0.14%
$ 189.24 million $ 388,947
Nov 11, 12 AM $ 0.467
-1.00%
$ 188.97 million $ 394,320
Nov 10, 11 PM $ 0.471
-0.05%
$ 190.87 million $ 394,411
Nov 10, 10 PM $ 0.472
+0.21%
$ 190.98 million $ 391,298
Nov 10, 9 PM $ 0.471
-0.14%
$ 190.57 million $ 387,407
Nov 10, 8 PM $ 0.471
-0.03%
$ 190.83 million $ 382,520
Nov 10, 7 PM $ 0.471
+0.14%
$ 190.9 million $ 378,276
Nov 10, 6 PM $ 0.471
-0.01%
$ 190.63 million $ 378,206
Nov 10, 5 PM $ 0.471
+0.19%
$ 190.65 million $ 374,174
Nov 10, 4 PM $ 0.47
+0.08%
$ 190.3 million $ 373,503
Nov 10, 3 PM $ 0.47
-0.05%
$ 190.14 million $ 369,359
Nov 10, 2 PM $ 0.47
-0.61%
$ 190.22 million $ 366,276
Nov 10, 1 PM $ 0.473
+0.17%
$ 191.39 million $ 362,659
Nov 10, 12 PM $ 0.472
-0.10%
$ 191.05 million $ 361,842
Nov 10, 11 AM $ 0.472
+0.04%
$ 191.27 million $ 360,909
Nov 10, 10 AM $ 0.472
-0.14%
$ 191.17 million $ 366,109
Nov 10, 9 AM $ 0.473
+0.22%
$ 191.45 million $ 369,558
Nov 10, 8 AM $ 0.472
-0.14%
$ 191.05 million $ 372,637
Nov 10, 7 AM $ 0.472
+0.03%
$ 191.27 million $ 364,750
Nov 10, 6 AM $ 0.472
+0.02%
$ 191.22 million $ 352,992
Nov 10, 5 AM $ 0.472
-0.09%
$ 191.18 million $ 349,071
Nov 10, 4 AM $ 0.472
-0.04%
$ 191.32 million $ 344,386
Nov 10, 3 AM $ 0.473
+0.07%
$ 191.4 million $ 343,442
Nov 10, 2 AM $ 0.472
-0.07%
$ 191.26 million $ 345,246
Nov 10, 1 AM $ 0.473
-0.13%
$ 191.4 million $ 345,743
Nov 10, 12 AM $ 0.473
+0.53%
$ 191.65 million $ 343,052
Nov 9, 11 PM $ 0.471
-0.07%
$ 190.68 million $ 344,223