Ailey Historical Data

ALE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.471
-0.07%
$ 190.68 million $ 344,223
Nov 9, 10 PM $ 0.471
+0.10%
$ 190.82 million $ 335,331
Nov 9, 9 PM $ 0.471
-0.02%
$ 190.59 million $ 328,834
Nov 9, 8 PM $ 0.471
-0.03%
$ 190.61 million $ 321,161
Nov 9, 7 PM $ 0.471
+0.24%
$ 190.65 million $ 313,657
Nov 9, 6 PM $ 0.47
+0.19%
$ 190.2 million $ 306,520
Nov 9, 5 PM $ 0.469
-0.12%
$ 189.8 million $ 298,953
Nov 9, 4 PM $ 0.469
+0.08%
$ 190.04 million $ 290,471
Nov 9, 3 PM $ 0.469
+0.09%
$ 189.9 million $ 284,568
Nov 9, 2 PM $ 0.469
+0.31%
$ 189.76 million $ 277,873
Nov 9, 1 PM $ 0.467
+0.20%
$ 189.19 million $ 271,206
Nov 9, 12 PM $ 0.466
+0.04%
$ 188.82 million $ 263,357
Nov 9, 11 AM $ 0.466
+0.19%
$ 188.74 million $ 263,966
Nov 9, 10 AM $ 0.465
+0.04%
$ 188.41 million $ 263,085
Nov 9, 9 AM $ 0.465
-0.11%
$ 188.33 million $ 262,289
Nov 9, 8 AM $ 0.466
+0.05%
$ 188.58 million $ 261,965
Nov 9, 7 AM $ 0.465
+0.06%
$ 188.48 million $ 272,536
Nov 9, 6 AM $ 0.465
-0.01%
$ 188.37 million $ 287,179
Nov 9, 5 AM $ 0.465
+0.11%
$ 188.41 million $ 294,681
Nov 9, 4 AM $ 0.465
+0.02%
$ 188.17 million $ 302,055
Nov 9, 3 AM $ 0.465
+0.00%
$ 188.14 million $ 305,770
Nov 9, 2 AM $ 0.465
-0.16%
$ 188.14 million $ 306,502
Nov 9, 1 AM $ 0.465
+0.14%
$ 188.48 million $ 307,963
Nov 9, 12 AM $ 0.465
-0.18%
$ 188.22 million $ 308,457
Nov 8, 11 PM $ 0.466
+0.00%
$ 188.53 million $ 307,987
Nov 8, 10 PM $ 0.466
+0.01%
$ 188.53 million $ 306,469
Nov 8, 9 PM $ 0.465
+0.03%
$ 188.47 million $ 298,060
Nov 8, 8 PM $ 0.465
+0.06%
$ 188.44 million $ 289,720
Nov 8, 7 PM $ 0.465
-0.12%
$ 188.31 million $ 281,982
Nov 8, 6 PM $ 0.466
+0.08%
$ 188.56 million $ 281,747
Nov 8, 5 PM $ 0.465
+0.11%
$ 188.41 million $ 281,857
Nov 8, 4 PM $ 0.465
-0.06%
$ 188.16 million $ 286,344
Nov 8, 3 PM $ 0.465
-0.10%
$ 188.28 million $ 294,336
Nov 8, 2 PM $ 0.465
-0.02%
$ 188.46 million $ 301,196
Nov 8, 1 PM $ 0.466
+0.02%
$ 188.53 million $ 307,641
Nov 8, 12 PM $ 0.465
+0.01%
$ 188.5 million $ 313,288
Nov 8, 11 AM $ 0.465
-0.26%
$ 188.48 million $ 313,542
Nov 8, 10 AM $ 0.467
+0.07%
$ 188.98 million $ 312,579
Nov 8, 9 AM $ 0.466
-0.10%
$ 188.88 million $ 312,860
Nov 8, 8 AM $ 0.467
+0.05%
$ 189.06 million $ 312,708
Nov 8, 7 AM $ 0.467
+0.04%
$ 188.94 million $ 311,901
Nov 8, 6 AM $ 0.466
+0.02%
$ 188.9 million $ 312,473
Nov 8, 5 AM $ 0.466
-0.13%
$ 188.84 million $ 312,946
Nov 8, 4 AM $ 0.467
-0.01%
$ 189.09 million $ 310,452
Nov 8, 3 AM $ 0.467
+0.08%
$ 189.14 million $ 303,209
Nov 8, 2 AM $ 0.467
-0.02%
$ 189 million $ 302,872
Nov 8, 1 AM $ 0.467
+0.06%
$ 189.04 million $ 302,574
Nov 8, 12 AM $ 0.466
-0.14%
$ 188.87 million $ 302,185
Nov 7, 11 PM $ 0.467
+0.10%
$ 189.13 million $ 302,567
Nov 7, 10 PM $ 0.467
-0.01%
$ 188.94 million $ 311,859