Ailey Historical Data

ALE Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.467
+0.06%
$ 188.96 million $ 332,445
Nov 7, 8 PM $ 0.466
+0.02%
$ 188.85 million $ 349,025
Nov 7, 7 PM $ 0.466
+0.10%
$ 188.81 million $ 363,911
Nov 7, 6 PM $ 0.466
+0.21%
$ 188.62 million $ 371,944
Nov 7, 5 PM $ 0.465
+0.41%
$ 188.27 million $ 379,379
Nov 7, 4 PM $ 0.463
+0.12%
$ 187.5 million $ 384,073
Nov 7, 3 PM $ 0.462
+0.18%
$ 187.28 million $ 382,585
Nov 7, 2 PM $ 0.462
+0.19%
$ 186.95 million $ 382,951
Nov 7, 1 PM $ 0.461
+0.31%
$ 186.59 million $ 382,510
Nov 7, 12 PM $ 0.459
-0.38%
$ 186.02 million $ 381,956
Nov 7, 11 AM $ 0.461
-0.13%
$ 186.73 million $ 381,749
Nov 7, 10 AM $ 0.462
-0.13%
$ 186.97 million $ 381,990
Nov 7, 9 AM $ 0.462
-0.30%
$ 187.2 million $ 382,180
Nov 7, 8 AM $ 0.464
-0.15%
$ 187.74 million $ 382,604
Nov 7, 7 AM $ 0.464
+0.04%
$ 188 million $ 382,747
Nov 7, 6 AM $ 0.464
-0.10%
$ 187.98 million $ 383,581
Nov 7, 5 AM $ 0.465
+0.20%
$ 188.17 million $ 383,559
Nov 7, 4 AM $ 0.464
-0.04%
$ 187.8 million $ 386,026
Nov 7, 3 AM $ 0.464
+0.03%
$ 187.88 million $ 393,854
Nov 7, 2 AM $ 0.464
+0.25%
$ 187.84 million $ 394,191
Nov 7, 1 AM $ 0.463
-0.12%
$ 187.35 million $ 394,046
Nov 7, 12 AM $ 0.463
+0.04%
$ 187.62 million $ 395,000
Nov 6, 11 PM $ 0.463
-0.01%
$ 187.49 million $ 395,966
Nov 6, 10 PM $ 0.463
-0.03%
$ 187.53 million $ 390,374
Nov 6, 9 PM $ 0.463
+0.18%
$ 187.59 million $ 377,207
Nov 6, 8 PM $ 0.462
-0.16%
$ 187.21 million $ 368,278
Nov 6, 7 PM $ 0.463
-0.14%
$ 187.53 million $ 359,003
Nov 6, 6 PM $ 0.464
+0.03%
$ 187.88 million $ 351,670
Nov 6, 5 PM $ 0.464
+0.38%
$ 187.82 million $ 343,715
Nov 6, 4 PM $ 0.462
-0.26%
$ 187.11 million $ 338,291
Nov 6, 3 PM $ 0.463
-0.12%
$ 187.59 million $ 330,146
Nov 6, 2 PM $ 0.464
-0.47%
$ 187.82 million $ 322,858
Nov 6, 1 PM $ 0.466
+0.30%
$ 188.71 million $ 316,474
Nov 6, 12 PM $ 0.465
-0.30%
$ 188.14 million $ 318,662
Nov 6, 11 AM $ 0.466
-0.01%
$ 188.71 million $ 318,765
Nov 6, 10 AM $ 0.466
+0.07%
$ 188.71 million $ 318,998
Nov 6, 9 AM $ 0.466
+0.01%
$ 188.57 million $ 320,035
Nov 6, 8 AM $ 0.466
+0.02%
$ 188.55 million $ 313,758
Nov 6, 7 AM $ 0.466
-0.06%
$ 188.55 million $ 316,427
Nov 6, 6 AM $ 0.466
+0.04%
$ 188.65 million $ 317,361
Nov 6, 5 AM $ 0.466
-0.41%
$ 188.59 million $ 319,826
Nov 6, 4 AM $ 0.468
+0.09%
$ 189.36 million $ 320,918
Nov 6, 3 AM $ 0.467
+0.12%
$ 189.18 million $ 326,891
Nov 6, 2 AM $ 0.467
+0.08%
$ 188.98 million $ 331,317
Nov 6, 1 AM $ 0.466
+0.00%
$ 188.83 million $ 332,019
Nov 6, 12 AM $ 0.467
-0.61%
$ 188.92 million $ 332,058
Nov 5, 11 PM $ 0.471
+0.31%
$ 190.59 million $ 336,411
Nov 5, 10 PM $ 0.469
+0.00%
$ 190.05 million $ 343,462
Nov 5, 9 PM $ 0.469
-0.06%
$ 190.04 million $ 345,071
Nov 5, 8 PM $ 0.47
+0.01%
$ 190.18 million $ 347,463