Ailey Historical Data

ALE Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.469
-0.07%
$ 190.11 million $ 355,483
Nov 5, 6 PM $ 0.47
+0.13%
$ 190.22 million $ 363,071
Nov 5, 5 PM $ 0.469
+0.00%
$ 189.99 million $ 371,737
Nov 5, 4 PM $ 0.469
+0.13%
$ 189.98 million $ 378,053
Nov 5, 3 PM $ 0.469
+0.12%
$ 189.74 million $ 381,242
Nov 5, 2 PM $ 0.468
-0.18%
$ 189.52 million $ 388,283
Nov 5, 1 PM $ 0.469
+0.25%
$ 189.84 million $ 395,784
Nov 5, 12 PM $ 0.468
+0.13%
$ 189.4 million $ 395,214
Nov 5, 11 AM $ 0.467
+0.31%
$ 189.15 million $ 396,022
Nov 5, 10 AM $ 0.466
-0.24%
$ 188.56 million $ 396,718
Nov 5, 9 AM $ 0.467
+0.05%
$ 189.01 million $ 396,071
Nov 5, 8 AM $ 0.466
-0.23%
$ 188.89 million $ 396,113
Nov 5, 7 AM $ 0.467
+0.04%
$ 189.31 million $ 394,501
Nov 5, 6 AM $ 0.467
+0.06%
$ 189.22 million $ 395,532
Nov 5, 5 AM $ 0.467
-0.01%
$ 189.11 million $ 394,530
Nov 5, 4 AM $ 0.467
-0.36%
$ 189.13 million $ 393,742
Nov 5, 3 AM $ 0.469
+0.50%
$ 189.82 million $ 387,078
Nov 5, 2 AM $ 0.466
+0.50%
$ 188.91 million $ 380,922
Nov 5, 1 AM $ 0.464
-0.06%
$ 187.96 million $ 380,919
Nov 5, 12 AM $ 0.464
-0.34%
$ 188.91 million $ 380,064
Nov 4, 11 PM $ 0.466
+0.66%
$ 189.55 million $ 376,404
Nov 4, 10 PM $ 0.463
+0.24%
$ 188.31 million $ 374,910
Nov 4, 9 PM $ 0.462
-0.25%
$ 187.87 million $ 374,410
Nov 4, 8 PM $ 0.463
-0.28%
$ 188.33 million $ 371,686
Nov 4, 7 PM $ 0.464
-0.30%
$ 188.88 million $ 364,042
Nov 4, 6 PM $ 0.466
-0.28%
$ 189.47 million $ 355,015
Nov 4, 5 PM $ 0.467
-0.45%
$ 190.04 million $ 344,035
Nov 4, 4 PM $ 0.469
-0.44%
$ 190.93 million $ 333,340
Nov 4, 3 PM $ 0.471
-0.32%
$ 191.77 million $ 337,558
Nov 4, 2 PM $ 0.473
+0.25%
$ 192.38 million $ 339,477
Nov 4, 1 PM $ 0.472
+0.02%
$ 191.91 million $ 340,245
Nov 4, 12 PM $ 0.472
-0.12%
$ 191.87 million $ 339,859
Nov 4, 11 AM $ 0.472
+0.31%
$ 192.09 million $ 339,309
Nov 4, 10 AM $ 0.471
-0.06%
$ 191.5 million $ 338,898
Nov 4, 9 AM $ 0.471
-0.10%
$ 191.64 million $ 338,635
Nov 4, 8 AM $ 0.472
-0.02%
$ 191.83 million $ 342,992
Nov 4, 7 AM $ 0.472
-0.05%
$ 191.87 million $ 342,431
Nov 4, 6 AM $ 0.472
-0.02%
$ 191.97 million $ 339,810
Nov 4, 5 AM $ 0.472
-0.79%
$ 192.03 million $ 337,810
Nov 4, 4 AM $ 0.476
-0.14%
$ 193.53 million $ 337,017
Nov 4, 3 AM $ 0.476
+0.13%
$ 193.8 million $ 337,585
Nov 4, 2 AM $ 0.476
-0.09%
$ 193.56 million $ 339,828
Nov 4, 1 AM $ 0.476
+0.17%
$ 193.73 million $ 340,365
Nov 4, 12 AM $ 0.475
+0.05%
$ 193.41 million $ 339,399
Nov 3, 11 PM $ 0.475
+0.05%
$ 193.3 million $ 337,179
Nov 3, 10 PM $ 0.475
-0.06%
$ 193.21 million $ 336,337
Nov 3, 9 PM $ 0.475
+0.06%
$ 193.33 million $ 343,044
Nov 3, 8 PM $ 0.475
-0.17%
$ 193.2 million $ 350,863
Nov 3, 7 PM $ 0.476
+0.00%
$ 193.54 million $ 358,594
Nov 3, 6 PM $ 0.476
-0.05%
$ 193.53 million $ 367,437