Ailey Historical Data

ALE Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.476
+0.16%
$ 193.64 million $ 377,156
Nov 3, 4 PM $ 0.475
+0.18%
$ 193.33 million $ 386,609
Nov 3, 3 PM $ 0.474
-0.86%
$ 192.96 million $ 387,386
Nov 3, 2 PM $ 0.479
-0.01%
$ 194.64 million $ 385,285
Nov 3, 1 PM $ 0.479
+0.06%
$ 194.65 million $ 382,476
Nov 3, 12 PM $ 0.478
+0.02%
$ 194.53 million $ 373,700
Nov 3, 11 AM $ 0.478
+0.17%
$ 194.49 million $ 369,159
Nov 3, 10 AM $ 0.477
+0.00%
$ 194.16 million $ 369,170
Nov 3, 9 AM $ 0.477
-0.14%
$ 194.17 million $ 368,763
Nov 3, 8 AM $ 0.478
+0.00%
$ 194.41 million $ 371,235
Nov 3, 7 AM $ 0.478
+0.01%
$ 194.41 million $ 371,668
Nov 3, 6 AM $ 0.478
-0.09%
$ 194.39 million $ 370,897
Nov 3, 5 AM $ 0.478
-0.09%
$ 194.57 million $ 371,427
Nov 3, 4 AM $ 0.479
+0.04%
$ 194.75 million $ 370,947
Nov 3, 3 AM $ 0.479
-0.46%
$ 194.68 million $ 369,793
Nov 3, 2 AM $ 0.481
-0.19%
$ 195.57 million $ 368,598
Nov 3, 1 AM $ 0.482
-0.17%
$ 195.94 million $ 368,702
Nov 3, 12 AM $ 0.482
-0.21%
$ 196.24 million $ 370,231
Nov 2, 11 PM $ 0.484
+0.35%
$ 196.65 million $ 371,830
Nov 2, 10 PM $ 0.482
-0.12%
$ 195.93 million $ 371,054
Nov 2, 9 PM $ 0.482
+0.04%
$ 196.16 million $ 370,711
Nov 2, 8 PM $ 0.482
+0.00%
$ 196.08 million $ 371,256
Nov 2, 7 PM $ 0.482
-0.05%
$ 196.08 million $ 371,761
Nov 2, 6 PM $ 0.482
+0.06%
$ 196.2 million $ 370,669
Nov 2, 5 PM $ 0.482
-0.02%
$ 196.08 million $ 370,626
Nov 2, 4 PM $ 0.482
-0.01%
$ 196.12 million $ 370,503
Nov 2, 3 PM $ 0.482
-0.02%
$ 196.16 million $ 371,572
Nov 2, 2 PM $ 0.482
-0.12%
$ 196.2 million $ 372,321
Nov 2, 1 PM $ 0.483
-0.04%
$ 196.43 million $ 372,624
Nov 2, 12 PM $ 0.483
-0.05%
$ 196.51 million $ 377,606
Nov 2, 11 AM $ 0.483
+0.23%
$ 196.61 million $ 382,539
Nov 2, 10 AM $ 0.482
-0.12%
$ 196.15 million $ 381,250
Nov 2, 9 AM $ 0.483
-0.09%
$ 196.39 million $ 382,110
Nov 2, 8 AM $ 0.483
-0.11%
$ 196.57 million $ 380,377
Nov 2, 7 AM $ 0.484
+0.11%
$ 196.79 million $ 380,026
Nov 2, 6 AM $ 0.483
+0.02%
$ 196.57 million $ 380,451
Nov 2, 5 AM $ 0.483
-0.02%
$ 196.53 million $ 380,694
Nov 2, 4 AM $ 0.483
+0.16%
$ 196.57 million $ 381,317
Nov 2, 3 AM $ 0.482
+0.02%
$ 196.24 million $ 382,326
Nov 2, 2 AM $ 0.482
+0.01%
$ 196.2 million $ 382,819
Nov 2, 1 AM $ 0.482
+0.01%
$ 196.18 million $ 383,714
Nov 2, 12 AM $ 0.482
-1.16%
$ 196.13 million $ 383,408
Nov 1, 11 PM $ 0.488
+0.02%
$ 198.46 million $ 379,804
Nov 1, 10 PM $ 0.488
+0.02%
$ 198.43 million $ 374,601
Nov 1, 9 PM $ 0.488
-0.10%
$ 198.39 million $ 374,922
Nov 1, 8 PM $ 0.488
+0.00%
$ 198.59 million $ 375,268
Nov 1, 7 PM $ 0.488
+0.01%
$ 198.58 million $ 375,520
Nov 1, 6 PM $ 0.488
+0.07%
$ 198.57 million $ 376,218
Nov 1, 5 PM $ 0.488
-0.11%
$ 198.46 million $ 375,648
Nov 1, 4 PM $ 0.488
+0.04%
$ 198.69 million $ 375,635