Ailey Historical Data

ALE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.488
+0.04%
$ 198.69 million $ 375,635
Nov 1, 3 PM $ 0.488
+0.13%
$ 198.62 million $ 374,770
Nov 1, 2 PM $ 0.488
-0.03%
$ 198.36 million $ 375,186
Nov 1, 1 PM $ 0.488
-0.02%
$ 198.42 million $ 364,608
Nov 1, 12 PM $ 0.488
-0.01%
$ 198.46 million $ 352,429
Nov 1, 11 AM $ 0.488
+0.00%
$ 198.47 million $ 335,824
Nov 1, 10 AM $ 0.488
+0.01%
$ 198.47 million $ 321,681
Nov 1, 9 AM $ 0.488
-0.03%
$ 198.45 million $ 305,433
Nov 1, 8 AM $ 0.488
+0.06%
$ 198.51 million $ 289,488
Nov 1, 7 AM $ 0.488
+0.07%
$ 198.39 million $ 273,666
Nov 1, 6 AM $ 0.487
-0.05%
$ 198.25 million $ 258,010
Nov 1, 5 AM $ 0.488
-0.04%
$ 198.36 million $ 241,697
Nov 1, 4 AM $ 0.488
+0.06%
$ 198.44 million $ 225,397
Nov 1, 3 AM $ 0.488
+0.05%
$ 198.32 million $ 209,206
Nov 1, 2 AM $ 0.487
+0.01%
$ 198.21 million $ 192,584
Nov 1, 1 AM $ 0.487
+0.01%
$ 198.15 million $ 175,337
Nov 1, 12 AM $ 0.487
+0.01%
$ 198.12 million $ 164,230
Download