Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.265
+0.00%
$ 120.01 million $ 71,321
Yesterday $ 0.266
+0.06%
$ 120.18 million $ 99,024
May 13, 2026 $ 0.265
-0.11%
$ 120.1 million $ 96,498
May 12, 2026 $ 0.266
-0.23%
$ 120.23 million $ 100,484
May 11, 2026 $ 0.266
-0.08%
$ 120.51 million $ 107,161
May 10, 2026 $ 0.266
+0.18%
$ 120.6 million $ 108,786
May 9, 2026 $ 0.266
+0.08%
$ 120.38 million $ 107,958
May 8, 2026 $ 0.266
+0.04%
$ 120.28 million $ 108,860
May 7, 2026 $ 0.266
-0.23%
$ 120.24 million $ 111,800
May 6, 2026 $ 0.266
-0.01%
$ 119.62 million $ 110,200
May 5, 2026 $ 0.266
+0.12%
$ 119.63 million $ 109,739
May 4, 2026 $ 0.266
+0.15%
$ 119.49 million $ 111,538
May 3, 2026 $ 0.266
+0.00%
$ 119.31 million $ 100,839
May 2, 2026 $ 0.266
+0.08%
$ 119.31 million $ 96,763
May 1, 2026 $ 0.265
+0.18%
$ 119.21 million $ 99,245
Apr 30, 2026 $ 0.264
-0.19%
$ 118.99 million $ 102,269
Apr 29, 2026 $ 0.265
-0.13%
$ 118.94 million $ 106,538
Apr 28, 2026 $ 0.265
-0.10%
$ 119.09 million $ 108,640
Apr 27, 2026 $ 0.265
-0.23%
$ 119.21 million $ 109,423
Apr 26, 2026 $ 0.266
+0.16%
$ 119.48 million $ 109,631
Apr 25, 2026 $ 0.266
+0.02%
$ 119.25 million $ 109,240
Apr 24, 2026 $ 0.266
-0.03%
$ 119.27 million $ 110,135
Apr 23, 2026 $ 0.266
-0.07%
$ 119.35 million $ 111,038
Apr 22, 2026 $ 0.266
+0.27%
$ 119.43 million $ 110,737
Apr 21, 2026 $ 0.265
+0.05%
$ 119.14 million $ 101,880
Apr 20, 2026 $ 0.265
+0.26%
$ 119.07 million $ 109,083
Apr 19, 2026 $ 0.264
-0.29%
$ 118.78 million $ 110,002
Apr 18, 2026 $ 0.265
-0.22%
$ 119.12 million $ 110,409
Apr 17, 2026 $ 0.266
+0.25%
$ 119.38 million $ 113,680
Apr 16, 2026 $ 0.265
+0.02%
$ 119.06 million $ 111,066
Apr 15, 2026 $ 0.265
+0.14%
$ 119.06 million $ 118,615
Apr 14, 2026 $ 0.265
-0.11%
$ 118.89 million $ 118,114
Apr 13, 2026 $ 0.265
+0.76%
$ 119.03 million $ 119,247
Apr 12, 2026 $ 0.263
-0.46%
$ 118.22 million $ 120,257
Apr 11, 2026 $ 0.264
+0.07%
$ 118.63 million $ 119,730
Apr 10, 2026 $ 0.264
+0.18%
$ 118.55 million $ 119,499
Apr 9, 2026 $ 0.264
+0.08%
$ 118.46 million $ 121,463
Apr 8, 2026 $ 0.263
-0.26%
$ 118.27 million $ 118,956
Apr 7, 2026 $ 0.264
+0.64%
$ 117.7 million $ 120,353
Apr 6, 2026 $ 0.262
-0.01%
$ 116.95 million $ 122,053
Apr 5, 2026 $ 0.262
+0.23%
$ 116.99 million $ 124,490
Apr 4, 2026 $ 0.262
+0.20%
$ 116.76 million $ 134,494
Apr 3, 2026 $ 0.262
+0.04%
$ 116.68 million $ 145,955
Apr 2, 2026 $ 0.262
-0.33%
$ 116.63 million $ 113,494
Apr 1, 2026 $ 0.262
+0.07%
$ 117.02 million $ 104,661
Mar 31, 2026 $ 0.262
+0.31%
$ 116.94 million $ 101,841
Mar 30, 2026 $ 0.261
+0.16%
$ 116.58 million $ 103,101
Mar 29, 2026 $ 0.261
-2.25%
$ 116.4 million $ 262,972
Mar 28, 2026 $ 0.267
-0.26%
$ 119.08 million $ 91,777
Mar 27, 2026 $ 0.268
-0.34%
$ 119.39 million $ 106,154
Download