Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.265
+0.00%
$ 119.98 million $ 76,734
Today, at 7 PM $ 0.265
-0.04%
$ 119.96 million $ 75,661
Today, at 6 PM $ 0.265
+0.01%
$ 120.02 million $ 73,237
Today, at 5 PM $ 0.265
-0.02%
$ 120.01 million $ 71,589
Today, at 4 PM $ 0.265
+0.06%
$ 120.03 million $ 71,382
Today, at 3 PM $ 0.265
-0.01%
$ 119.96 million $ 71,381
Today, at 2 PM $ 0.265
+0.01%
$ 119.97 million $ 71,334
Today, at 1 PM $ 0.265
-0.17%
$ 119.96 million $ 71,558
Today, at 12 PM $ 0.266
-0.04%
$ 120.17 million $ 71,593
Today, at 11 AM $ 0.266
+0.01%
$ 120.21 million $ 71,770
Today, at 10 AM $ 0.266
+0.04%
$ 120.2 million $ 72,766
Today, at 9 AM $ 0.265
-0.04%
$ 120.15 million $ 73,744
Today, at 8 AM $ 0.266
-0.04%
$ 120.19 million $ 75,344
Today, at 7 AM $ 0.266
+0.04%
$ 120.24 million $ 76,691
Today, at 6 AM $ 0.266
+0.07%
$ 120.19 million $ 79,707
Today, at 5 AM $ 0.265
-0.07%
$ 120.13 million $ 82,831
Today, at 4 AM $ 0.266
-0.02%
$ 120.21 million $ 86,097
Today, at 3 AM $ 0.266
-0.05%
$ 120.24 million $ 88,655
Today, at 2 AM $ 0.266
+0.01%
$ 120.3 million $ 90,832
Today, at 1 AM $ 0.266
-0.05%
$ 120.28 million $ 93,335
Today, at 12 AM $ 0.266
+0.14%
$ 120.35 million $ 95,867
Yesterday, at 11 PM $ 0.266
-0.17%
$ 120.18 million $ 99,024
Yesterday, at 10 PM $ 0.266
-0.01%
$ 120.37 million $ 100,487
Yesterday, at 9 PM $ 0.266
+0.01%
$ 120.39 million $ 103,316
Yesterday, at 8 PM $ 0.266
+0.00%
$ 120.38 million $ 105,159
Yesterday, at 7 PM $ 0.266
-0.04%
$ 120.37 million $ 105,981
Yesterday, at 6 PM $ 0.266
+0.00%
$ 120.42 million $ 107,015
Yesterday, at 5 PM $ 0.266
+0.03%
$ 120.41 million $ 106,800
Yesterday, at 4 PM $ 0.266
+0.03%
$ 120.42 million $ 104,925
Yesterday, at 3 PM $ 0.266
+0.08%
$ 120.38 million $ 102,330
Yesterday, at 2 PM $ 0.266
+0.10%
$ 120.28 million $ 101,211
Yesterday, at 1 PM $ 0.266
+0.04%
$ 120.16 million $ 100,645
Yesterday, at 12 PM $ 0.265
+0.01%
$ 120.11 million $ 100,743
Yesterday, at 11 AM $ 0.265
-0.04%
$ 120.1 million $ 100,799
Yesterday, at 10 AM $ 0.265
+0.04%
$ 120.14 million $ 100,618
Yesterday, at 9 AM $ 0.265
-0.04%
$ 120.1 million $ 100,842
Yesterday, at 8 AM $ 0.265
-0.04%
$ 120.14 million $ 100,123
Yesterday, at 7 AM $ 0.266
-0.01%
$ 120.19 million $ 99,327
Yesterday, at 6 AM $ 0.266
+0.04%
$ 120.2 million $ 99,416
Yesterday, at 5 AM $ 0.265
+0.03%
$ 120.15 million $ 99,656
Yesterday, at 4 AM $ 0.266
+0.11%
$ 120.16 million $ 98,875
Yesterday, at 3 AM $ 0.265
-0.07%
$ 120.02 million $ 97,205
Yesterday, at 2 AM $ 0.265
-0.04%
$ 120.11 million $ 97,604
Yesterday, at 1 AM $ 0.266
+0.00%
$ 120.16 million $ 97,269
Yesterday, at 12 AM $ 0.265
+0.04%
$ 120.15 million $ 96,592
May 13, 11 PM $ 0.265
+0.00%
$ 120.1 million $ 96,498
May 13, 10 PM $ 0.265
+0.00%
$ 120.1 million $ 96,752
May 13, 9 PM $ 0.265
-0.04%
$ 120.11 million $ 95,089
May 13, 8 PM $ 0.265
+0.07%
$ 120.15 million $ 90,942
May 13, 7 PM $ 0.265
-0.07%
$ 120.07 million $ 90,953
Download