Ailey Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.265
-0.01%
$ 120.02 million $ 77,013
8:44 PM $ 0.265
+0.00%
$ 120.02 million $ 76,969
8:43 PM $ 0.265
+0.00%
$ 120.02 million $ 76,856
8:42 PM $ 0.265
-0.01%
$ 120.02 million $ 76,856
8:41 PM $ 0.265
+0.00%
$ 120.02 million $ 76,846
8:40 PM $ 0.265
+0.00%
$ 120.02 million $ 76,799
8:39 PM $ 0.265
+0.00%
$ 119.98 million $ 76,764
8:38 PM $ 0.265
+0.00%
$ 119.98 million $ 76,764
8:37 PM $ 0.265
+0.00%
$ 119.98 million $ 76,773
8:36 PM $ 0.265
+0.00%
$ 119.98 million $ 76,779
8:35 PM $ 0.265
+0.00%
$ 119.98 million $ 76,779
8:34 PM $ 0.265
+0.01%
$ 119.98 million $ 76,816
8:33 PM $ 0.265
+0.00%
$ 119.98 million $ 76,821
8:32 PM $ 0.265
+0.03%
$ 119.98 million $ 76,821
8:31 PM $ 0.265
+0.00%
$ 119.98 million $ 76,802
8:30 PM $ 0.265
-0.03%
$ 119.98 million $ 76,803
8:29 PM $ 0.265
+0.00%
$ 119.96 million $ 76,814
8:28 PM $ 0.265
+0.00%
$ 119.96 million $ 76,814
8:27 PM $ 0.265
+0.00%
$ 119.96 million $ 76,815
8:26 PM $ 0.265
+0.00%
$ 119.96 million $ 76,818
8:25 PM $ 0.265
+0.00%
$ 119.96 million $ 76,830
8:24 PM $ 0.265
+0.00%
$ 119.96 million $ 76,812
8:23 PM $ 0.265
-0.01%
$ 119.96 million $ 76,795
8:22 PM $ 0.265
+0.00%
$ 119.96 million $ 76,763
8:21 PM $ 0.265
+0.00%
$ 119.96 million $ 76,763
8:20 PM $ 0.265
+0.00%
$ 119.96 million $ 76,734
8:19 PM $ 0.265
+0.00%
$ 119.98 million $ 76,694
8:18 PM $ 0.265
+0.00%
$ 119.98 million $ 76,604
8:17 PM $ 0.265
+0.00%
$ 119.98 million $ 76,604
8:16 PM $ 0.265
+0.00%
$ 119.98 million $ 76,540
8:15 PM $ 0.265
+0.06%
$ 119.98 million $ 76,428
8:14 PM $ 0.265
-0.05%
$ 119.9 million $ 76,348
8:13 PM $ 0.265
+0.00%
$ 119.9 million $ 76,300
8:12 PM $ 0.265
+0.00%
$ 119.9 million $ 76,240
8:11 PM $ 0.265
+0.00%
$ 119.9 million $ 76,184
8:10 PM $ 0.265
+0.00%
$ 119.9 million $ 76,158
8:09 PM $ 0.265
+0.00%
$ 119.96 million $ 76,057
8:08 PM $ 0.265
+0.00%
$ 119.96 million $ 76,057
8:07 PM $ 0.265
+0.00%
$ 119.96 million $ 75,934
8:06 PM $ 0.265
-0.04%
$ 119.96 million $ 75,860
8:05 PM $ 0.265
+0.00%
$ 119.96 million $ 75,860
8:04 PM $ 0.265
+0.00%
$ 120.01 million $ 75,816
8:03 PM $ 0.265
+0.00%
$ 120.01 million $ 75,823
8:02 PM $ 0.265
+0.04%
$ 120.01 million $ 75,750
8:01 PM $ 0.265
+0.00%
$ 120.01 million $ 75,697
8:00 PM $ 0.265
+0.00%
$ 120.01 million $ 75,661
7:59 PM $ 0.265
+0.00%
$ 119.96 million $ 75,661
7:58 PM $ 0.265
-0.01%
$ 119.96 million $ 75,656
7:57 PM $ 0.265
+0.00%
$ 119.96 million $ 75,666
7:56 PM $ 0.265
+0.00%
$ 119.96 million $ 75,680
Download