Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.02
+0.00%
$ 146.68 million $ 6,637
Today, at 9 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Today, at 8 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Today, at 7 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Today, at 6 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Today, at 5 PM $ 1.02
+0.00%
$ 146.67 million $ 6,637
Today, at 4 PM $ 1.02
+0.00%
$ 146.67 million $ 10,171
Today, at 3 PM $ 1.02
+0.00%
$ 146.67 million $ 16,174
Today, at 2 PM $ 1.02
+0.00%
$ 146.67 million $ 9,546
Today, at 1 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 12 PM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 11 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 10 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 9 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 8 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 7 AM $ 1.02
+0.00%
$ 146.68 million $ 9,546
Today, at 6 AM $ 1.02
+0.00%
$ 146.68 million $ 9,540
Today, at 5 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Today, at 4 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Today, at 3 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Today, at 2 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Today, at 1 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Today, at 12 AM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 11 PM $ 1.02
+0.00%
$ 146.68 million $ 9,542
Yesterday, at 10 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 9 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 8 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 7 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 6 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 5 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 4 PM $ 1.02
+0.00%
$ 146.68 million $ 9,968
Yesterday, at 3 PM $ 1.02
+0.00%
$ 146.68 million $ 431
Yesterday, at 2 PM $ 1.02
+0.00%
$ 146.68 million $ 431
Yesterday, at 1 PM $ 1.02
+0.00%
$ 146.68 million $ 455
Yesterday, at 12 PM $ 1.02
+0.00%
$ 146.68 million $ 455
Yesterday, at 11 AM $ 1.02
+0.00%
$ 146.68 million $ 455
Yesterday, at 10 AM $ 1.02
+0.00%
$ 146.68 million $ 455
Yesterday, at 9 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Yesterday, at 8 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Yesterday, at 7 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Yesterday, at 6 AM $ 1.02
+0.00%
$ 146.68 million $ 1,489
Yesterday, at 5 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Yesterday, at 4 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Yesterday, at 3 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Yesterday, at 2 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Yesterday, at 1 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Yesterday, at 12 AM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 4, 11 PM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 4, 10 PM $ 1.02
+0.00%
$ 146.68 million $ 1,487
Jun 4, 9 PM $ 1.02
+0.00%
$ 146.68 million $ 1,059
Download