Strata Senior USDe Historical Data

srUSDe
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.03
+0.78%
$ 147.46 million $ 4,394
Apr 2026 $ 1.01
-0.04%
$ 146.32 million $ 229,472
Mar 2026 $ 1.01
+0.69%
$ 145.61 million $ 90,067
Feb 2026 $ 1.01
-1.02%
$ 144.63 million $ 75,463
Jan 2026 $ 1.02
+1.33%
$ 146.14 million $ 370,620
Dec 2025 $ 1
+0.77%
$ 189.95 million $ 83,932
Nov 2025 $ 0.997
+1.04%
$ 182.07 million $ 828,822
Oct 2025 $ 0.987
-0.01%
$ 180.32 million $ 73,611
Download