Strata Senior USDe Historical Data

srUSDe Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 1.02
+0.00%
$ 147.13 million $ 14,731
May 8, 9 PM $ 1.02
+0.00%
$ 147.13 million $ 14,828
May 8, 8 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 7 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 6 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 5 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 4 PM $ 1.02
+0.00%
$ 147.13 million $ 14,831
May 8, 3 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 2 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 1 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 12 PM $ 1.02
+0.00%
$ 147.13 million $ 14,768
May 8, 11 AM $ 1.02
+0.00%
$ 147.13 million $ 14,699
May 8, 10 AM $ 1.02
+0.00%
$ 147.14 million $ 14,292
May 8, 9 AM $ 1.02
+0.00%
$ 147.14 million $ 12,492
May 8, 8 AM $ 1.02
+0.00%
$ 147.14 million $ 12,751
May 8, 7 AM $ 1.02
+0.00%
$ 147.14 million $ 2,733
May 8, 6 AM $ 1.02
+0.00%
$ 147.14 million $ 2,604
May 8, 5 AM $ 1.02
+0.00%
$ 147.14 million $ 2,298
May 8, 4 AM $ 1.02
+0.00%
$ 147.14 million $ 2,298
May 8, 3 AM $ 1.02
+0.00%
$ 147.14 million $ 2,854
May 8, 2 AM $ 1.02
+0.00%
$ 147.14 million $ 2,853
May 8, 1 AM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 8, 12 AM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 7, 11 PM $ 1.02
+0.00%
$ 147.14 million $ 2,879
May 7, 10 PM $ 1.02
+0.00%
$ 147.14 million $ 2,426
May 7, 9 PM $ 1.02
+0.00%
$ 147.14 million $ 2,325
May 7, 8 PM $ 1.02
+0.00%
$ 147.14 million $ 2,325
May 7, 7 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 6 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 5 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 4 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 3 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 2 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 1 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 12 PM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 11 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 10 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 9 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 8 AM $ 1.02
+0.00%
$ 147.14 million $ 2,318
May 7, 7 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 6 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 5 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 4 AM $ 1.02
+0.00%
$ 147.14 million $ 1,040
May 7, 3 AM $ 1.02
+0.00%
$ 147.14 million $ 38
May 7, 2 AM $ 1.02
+0.00%
$ 147.14 million $ 35
May 7, 1 AM $ 1.02
+0.00%
$ 147.14 million $ 35
May 6, 1 PM $ 1.02
+0.00%
$ 147.01 million $ 19
May 6, 12 PM $ 1.02
+0.00%
$ 147.01 million $ 19
May 6, 11 AM $ 1.02
+0.00%
$ 147.01 million $ 27
May 6, 10 AM $ 1.02
+0.00%
$ 147.01 million $ 14,572