Strata Senior USDe Historical Data

srUSDe Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 11 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 10 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 9 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 8 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 7 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 6 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 5 AM $ 1.02
+0.00%
$ 146.32 million $ 230
Apr 30, 4 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 3 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 2 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 30, 1 AM $ 1.02
+0.00%
$ 146.32 million $ 227
Apr 24, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 10 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 9 AM $ 1.01
+0.00%
$ 145.55 million $ 9,907
Apr 24, 8 AM $ 1.01
+0.00%
$ 145.55 million $ 10,032
Apr 24, 7 AM $ 1.01
+0.00%
$ 145.55 million $ 10,032
Apr 24, 6 AM $ 1.01
+0.00%
$ 145.55 million $ 10,070
Apr 24, 5 AM $ 1.01
+0.00%
$ 145.55 million $ 10,070
Apr 24, 4 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 3 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 2 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 1 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 24, 12 AM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 11 PM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 10 PM $ 1.01
+0.00%
$ 145.55 million $ 10,072
Apr 23, 9 PM $ 1.01
+0.00%
$ 145.55 million $ 10,096
Apr 23, 8 PM $ 1.01
+0.00%
$ 145.55 million $ 10,096
Apr 23, 7 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 6 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 5 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 4 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 3 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 2 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 1 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 12 PM $ 1.01
+0.00%
$ 145.55 million $ 10,106
Apr 23, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 10,113
Apr 23, 10 AM $ 1.01
-0.01%
$ 145.55 million $ 10,113
Apr 23, 9 AM $ 1.01
+0.00%
$ 145.56 million $ 206
Apr 23, 8 AM $ 1.01
+0.00%
$ 145.56 million $ 91
Apr 23, 7 AM $ 1.01
+0.00%
$ 145.56 million $ 72
Apr 23, 6 AM $ 1.01
+0.00%
$ 145.56 million $ 72
Apr 23, 5 AM $ 1.01
+0.00%
$ 145.56 million $ 43
Apr 23, 4 AM $ 1.01
+0.00%
$ 145.56 million $ 43
Apr 23, 3 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 2 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 1 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 23, 12 AM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 11 PM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 41