Strata Senior USDe Historical Data

srUSDe Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 41
Apr 22, 9 PM $ 1.01
+0.00%
$ 145.56 million $ 21
Apr 22, 8 PM $ 1.01
+0.00%
$ 145.56 million $ 5,889
Apr 22, 7 PM $ 1.01
+0.00%
$ 145.56 million $ 5,889
Apr 22, 6 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 5 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 4 PM $ 1.01
+0.00%
$ 145.56 million $ 12,775
Apr 22, 3 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 2 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 1 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 12 PM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 11 AM $ 1.01
+0.00%
$ 145.56 million $ 12,801
Apr 22, 10 AM $ 1.01
+0.00%
$ 145.56 million $ 13,165
Apr 22, 9 AM $ 1.01
+0.00%
$ 145.56 million $ 13,251
Apr 22, 8 AM $ 1.01
+0.00%
$ 145.56 million $ 13,303
Apr 22, 7 AM $ 1.01
+0.00%
$ 145.56 million $ 13,303
Apr 22, 6 AM $ 1.01
+0.00%
$ 145.56 million $ 13,354
Apr 22, 5 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 4 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 3 AM $ 1.01
+0.00%
$ 145.56 million $ 16,061
Apr 22, 2 AM $ 1.01
+0.00%
$ 145.56 million $ 16,156
Apr 22, 1 AM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 22, 12 AM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 11 PM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 10 PM $ 1.01
+0.00%
$ 145.56 million $ 16,250
Apr 21, 9 PM $ 1.01
+0.00%
$ 145.56 million $ 16,808
Apr 21, 8 PM $ 1.01
+0.00%
$ 145.56 million $ 11,017
Apr 21, 7 PM $ 1.01
+0.00%
$ 145.56 million $ 11,238
Apr 21, 6 PM $ 1.01
+0.00%
$ 145.53 million $ 3,798
Apr 21, 5 PM $ 1.01
+0.01%
$ 145.53 million $ 3,816
Apr 21, 4 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 3 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 2 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 1 PM $ 1.01
+0.00%
$ 145.52 million $ 4,130
Apr 21, 12 PM $ 1.01
-0.01%
$ 145.52 million $ 4,492
Apr 21, 11 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 10 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 9 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 8 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 7 AM $ 1.01
+0.00%
$ 145.55 million $ 7,517
Apr 21, 6 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 5 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 4 AM $ 1.01
+0.00%
$ 145.55 million $ 7,519
Apr 21, 3 AM $ 1.01
+0.00%
$ 145.55 million $ 10,502
Apr 21, 2 AM $ 1.01
+0.00%
$ 145.55 million $ 10,407
Apr 21, 1 AM $ 1.01
+0.00%
$ 145.58 million $ 9,120
Apr 21, 12 AM $ 1.01
+0.00%
$ 145.58 million $ 9,120
Apr 20, 11 PM $ 1.01
+0.03%
$ 145.58 million $ 9,120
Apr 20, 10 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 9 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413