Strata Senior USDe Historical Data

srUSDe Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 8 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 7 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 6 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 5 PM $ 1.01
+0.00%
$ 145.54 million $ 6,413
Apr 20, 4 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 3 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 2 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 1 PM $ 1.01
+0.00%
$ 145.54 million $ 6,570
Apr 20, 12 PM $ 1.01
+0.00%
$ 145.53 million $ 6,967
Apr 20, 11 AM $ 1.01
+0.00%
$ 145.53 million $ 6,605
Apr 20, 10 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 9 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 8 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 7 AM $ 1.01
+0.00%
$ 145.49 million $ 3,579
Apr 20, 6 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 5 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 4 AM $ 1.01
+0.00%
$ 145.49 million $ 3,783
Apr 20, 3 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 2 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 1 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 20, 12 AM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 11 PM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 10 PM $ 1.01
+0.00%
$ 145.49 million $ 3,787
Apr 19, 9 PM $ 1.01
+0.00%
$ 145.5 million $ 762
Apr 19, 8 PM $ 1.01
+0.00%
$ 145.5 million $ 765
Apr 19, 7 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 6 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 5 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 4 PM $ 1.01
+0.00%
$ 145.49 million $ 772
Apr 19, 3 PM $ 1.01
+0.00%
$ 145.49 million $ 614
Apr 19, 2 PM $ 1.01
+0.00%
$ 145.49 million $ 919
Apr 19, 1 PM $ 1.01
+0.00%
$ 145.49 million $ 919
Apr 19, 12 PM $ 1.01
+0.00%
$ 145.49 million $ 523
Apr 19, 11 AM $ 1.01
+0.00%
$ 145.5 million $ 826
Apr 19, 10 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 9 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 8 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 7 AM $ 1.01
+0.00%
$ 145.48 million $ 826
Apr 19, 6 AM $ 1.01
+0.00%
$ 145.48 million $ 725
Apr 19, 5 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 4 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 3 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 2 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 1 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 19, 12 AM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 11 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 10 PM $ 1.01
+0.00%
$ 145.47 million $ 622
Apr 18, 9 PM $ 1.01
+0.00%
$ 145.48 million $ 621
Apr 18, 8 PM $ 1.01
+0.00%
$ 145.48 million $ 611