Strata Senior USDe Historical Data

srUSDe Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1.01
+0.00%
$ 145.48 million $ 621
Apr 18, 8 PM $ 1.01
+0.00%
$ 145.48 million $ 611
Apr 18, 7 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 6 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 5 PM $ 1.01
+0.00%
$ 145.48 million $ 614
Apr 18, 4 PM $ 1.01
+0.01%
$ 145.48 million $ 614
Apr 18, 3 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 2 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 1 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 12 PM $ 1.01
+0.00%
$ 145.47 million $ 668
Apr 18, 11 AM $ 1.01
+0.00%
$ 145.46 million $ 673
Apr 18, 10 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Apr 18, 9 AM $ 1.01
+0.00%
$ 145.44 million $ 370
Apr 18, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 71
Apr 18, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Apr 18, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 70
Apr 18, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 89
Apr 18, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 18, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 18, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 574
Apr 17, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 572
Apr 17, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 569
Apr 17, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 1,303
Apr 17, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 1,275
Apr 17, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 2,675
Apr 17, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 4,117
Apr 17, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 4,115
Apr 17, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 4,120
Apr 17, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 4,137
Apr 17, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 6,036
Apr 17, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 6,037
Apr 17, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 6,038
Apr 17, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 6,055
Apr 17, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 6,055
Apr 17, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 6,036
Apr 17, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 5,995
Apr 17, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551
Apr 16, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 5,551