Strata Senior USDe Historical Data

srUSDe Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 4,064
Apr 12, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 4,139
Apr 12, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 4,218
Apr 12, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 4,218
Apr 12, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 4,218
Apr 12, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 4,218
Apr 12, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 1,974
Apr 12, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 1,975
Apr 12, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 2,007
Apr 12, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 2,017
Apr 12, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 2,017
Apr 12, 1 AM $ 1.01
+0.00%
$ 145.34 million $ 2,017
Apr 12, 12 AM $ 1.01
+0.00%
$ 145.34 million $ 2,154
Apr 11, 11 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 10 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 9 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 8 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 7 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 6 PM $ 1.01
+0.00%
$ 145.34 million $ 2,211
Apr 11, 5 PM $ 1.01
+0.00%
$ 145.34 million $ 392
Apr 11, 4 PM $ 1.01
+0.00%
$ 145.34 million $ 278
Apr 11, 3 PM $ 1.01
+0.00%
$ 145.34 million $ 238
Apr 11, 2 PM $ 1.01
+0.00%
$ 145.34 million $ 238
Apr 11, 1 PM $ 1.01
+0.00%
$ 145.34 million $ 238
Apr 11, 12 PM $ 1.01
+0.00%
$ 145.34 million $ 238
Apr 11, 11 AM $ 1.01
+0.00%
$ 145.34 million $ 236
Apr 11, 10 AM $ 1.01
+0.00%
$ 145.34 million $ 236
Apr 11, 9 AM $ 1.01
+0.00%
$ 145.34 million $ 236
Apr 11, 8 AM $ 1.01
+0.00%
$ 145.34 million $ 237
Apr 11, 7 AM $ 1.01
+0.00%
$ 145.34 million $ 237
Apr 11, 6 AM $ 1.01
+0.00%
$ 145.34 million $ 903
Apr 11, 5 AM $ 1.01
+0.00%
$ 145.34 million $ 979
Apr 11, 4 AM $ 1.01
+0.00%
$ 145.34 million $ 947
Apr 11, 3 AM $ 1.01
+0.00%
$ 145.34 million $ 936
Apr 11, 2 AM $ 1.01
+0.00%
$ 145.34 million $ 936
Apr 11, 1 AM $ 1.01
-0.04%
$ 145.34 million $ 936
Apr 11, 12 AM $ 1.01
+0.00%
$ 145.41 million $ 936
Apr 10, 11 PM $ 1.01
+0.00%
$ 145.41 million $ 800
Apr 10, 10 PM $ 1.01
+0.00%
$ 145.42 million $ 742
Apr 10, 9 PM $ 1.01
+0.00%
$ 145.42 million $ 742
Apr 10, 8 PM $ 1.01
-0.06%
$ 145.42 million $ 742
Apr 10, 7 PM $ 1.01
+0.00%
$ 145.51 million $ 859
Apr 10, 6 PM $ 1.01
-0.06%
$ 145.51 million $ 859
Apr 10, 5 PM $ 1.01
-0.02%
$ 145.6 million $ 1,007