Strata Senior USDe Historical Data

srUSDe Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 1.01
-0.06%
$ 145.51 million $ 859
Apr 10, 5 PM $ 1.01
-0.02%
$ 145.6 million $ 1,007
Apr 10, 4 PM $ 1.01
+0.00%
$ 145.62 million $ 1,068
Apr 10, 3 PM $ 1.01
+0.00%
$ 145.62 million $ 1,126
Apr 10, 2 PM $ 1.01
+0.00%
$ 145.62 million $ 1,126
Apr 10, 1 PM $ 1.01
+0.00%
$ 145.62 million $ 1,131
Apr 10, 12 PM $ 1.01
+0.00%
$ 145.62 million $ 1,131
Apr 10, 11 AM $ 1.01
+0.01%
$ 145.62 million $ 1,131
Apr 10, 10 AM $ 1.01
+0.00%
$ 145.61 million $ 1,161
Apr 10, 9 AM $ 1.01
+0.04%
$ 145.61 million $ 1,161
Apr 10, 8 AM $ 1.01
+0.00%
$ 145.55 million $ 1,397
Apr 10, 7 AM $ 1.01
+0.01%
$ 145.55 million $ 1,397
Apr 10, 6 AM $ 1.01
+0.11%
$ 145.71 million $ 741
Apr 10, 5 AM $ 1.01
+0.00%
$ 145.55 million $ 1,248
Apr 10, 4 AM $ 1.01
+0.00%
$ 145.55 million $ 1,248
Apr 10, 3 AM $ 1.01
+0.00%
$ 145.55 million $ 1,248
Apr 10, 2 AM $ 1.01
+0.00%
$ 145.55 million $ 1,247
Apr 10, 1 AM $ 1.01
+0.01%
$ 145.55 million $ 1,247
Apr 10, 12 AM $ 1.01
+0.00%
$ 145.54 million $ 1,291
Apr 9, 11 PM $ 1.01
+0.02%
$ 145.54 million $ 1,215
Apr 9, 10 PM $ 1.01
+0.00%
$ 145.5 million $ 1,215
Apr 9, 9 PM $ 1.01
+0.04%
$ 145.5 million $ 1,215
Apr 9, 8 PM $ 1.01
+0.11%
$ 145.44 million $ 1,676
Apr 9, 7 PM $ 1.01
+0.00%
$ 145.29 million $ 30,047
Apr 9, 6 PM $ 1.01
+0.00%
$ 145.29 million $ 30,031
Apr 9, 5 PM $ 1.01
+0.00%
$ 145.29 million $ 30,031
Apr 9, 4 PM $ 1.01
+0.00%
$ 145.28 million $ 29,822
Apr 9, 3 PM $ 1.01
+0.00%
$ 145.28 million $ 29,822
Apr 9, 2 PM $ 1.01
+0.00%
$ 145.28 million $ 29,835
Apr 9, 1 PM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 12 PM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 11 AM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 10 AM $ 1.01
+0.00%
$ 145.28 million $ 29,831
Apr 9, 9 AM $ 1.01
+0.00%
$ 145.28 million $ 29,784
Apr 9, 8 AM $ 1.01
+0.00%
$ 145.28 million $ 29,649
Apr 9, 7 AM $ 1.01
+0.00%
$ 145.28 million $ 29,547
Apr 9, 6 AM $ 1.01
+0.00%
$ 145.28 million $ 29,537
Apr 9, 5 AM $ 1.01
+0.00%
$ 145.28 million $ 29,507
Apr 9, 4 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 3 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 2 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 1 AM $ 1.01
+0.00%
$ 145.28 million $ 29,003
Apr 9, 12 AM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 11 PM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 10 PM $ 1.01
+0.00%
$ 145.28 million $ 28,959
Apr 8, 9 PM $ 1.01
+0.00%
$ 145.28 million $ 28,978
Apr 8, 8 PM $ 1.01
+0.00%
$ 145.28 million $ 15,060
Apr 8, 7 PM $ 1.01
-0.30%
$ 145.28 million $ 15,060
Apr 8, 6 PM $ 1.01
+0.00%
$ 145.72 million $ 46
Apr 8, 5 PM $ 1.01
+0.09%
$ 145.72 million $ 46