Strata Senior USDe Historical Data

srUSDe Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1.01
+0.09%
$ 145.72 million $ 46
Apr 8, 4 PM $ 1.01
+0.20%
$ 145.59 million $ 65
Apr 8, 3 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 2 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 1 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 12 PM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 11 AM $ 1.01
+0.00%
$ 145.29 million $ 2,620
Apr 8, 10 AM $ 1.01
-0.03%
$ 145.29 million $ 2,620
Apr 8, 9 AM $ 1.01
+0.00%
$ 145.33 million $ 2,778
Apr 8, 8 AM $ 1.01
+0.00%
$ 145.33 million $ 2,778
Apr 8, 7 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 6 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 5 AM $ 1.01
+0.00%
$ 145.33 million $ 2,754
Apr 8, 4 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 3 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 2 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 1 AM $ 1.01
+0.00%
$ 145.33 million $ 2,752
Apr 8, 12 AM $ 1.01
+0.00%
$ 145.33 million $ 2,753
Apr 7, 11 PM $ 1.01
+0.00%
$ 145.32 million $ 2,773
Apr 7, 10 PM $ 1.01
+0.00%
$ 145.32 million $ 2,773
Apr 7, 9 PM $ 1.01
+0.00%
$ 145.33 million $ 2,762
Apr 7, 8 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775
Apr 7, 7 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775
Apr 7, 6 PM $ 1.01
+0.00%
$ 145.32 million $ 2,775
Apr 7, 5 PM $ 1.01
+0.01%
$ 145.32 million $ 2,775
Apr 7, 4 PM $ 1.01
+0.00%
$ 145.31 million $ 3,627
Apr 7, 3 PM $ 1.01
+0.00%
$ 145.35 million $ 1,806
Apr 7, 2 PM $ 1.01
-0.03%
$ 145.35 million $ 1,806
Apr 7, 1 PM $ 1.01
+0.00%
$ 145.39 million $ 1,073
Apr 7, 12 PM $ 1.01
+0.00%
$ 145.39 million $ 1,073
Apr 7, 11 AM $ 1.01
+0.00%
$ 145.39 million $ 1,074
Apr 7, 10 AM $ 1.01
+0.08%
$ 145.39 million $ 1,074
Apr 7, 9 AM $ 1.01
+0.00%
$ 145.28 million $ 1,075
Apr 7, 8 AM $ 1.01
+0.00%
$ 145.28 million $ 1,075
Apr 7, 7 AM $ 1.01
+0.00%
$ 145.28 million $ 1,714
Apr 7, 6 AM $ 1.01
+0.00%
$ 145.28 million $ 1,714
Apr 7, 5 AM $ 1.01
+0.00%
$ 145.28 million $ 1,714
Apr 7, 4 AM $ 1.01
-0.05%
$ 145.28 million $ 1,714
Apr 7, 3 AM $ 1.01
+0.00%
$ 145.36 million $ 1,815
Apr 7, 2 AM $ 1.01
+0.00%
$ 145.36 million $ 1,815
Apr 7, 1 AM $ 1.01
+0.00%
$ 145.36 million $ 1,815
Apr 7, 12 AM $ 1.01
+0.00%
$ 145.36 million $ 1,825
Apr 6, 11 PM $ 1.01
-0.24%
$ 145.36 million $ 1,823
Apr 6, 10 PM $ 1.01
+0.00%
$ 145.72 million $ 19,639
Apr 6, 9 PM $ 1.01
+0.00%
$ 145.72 million $ 19,640
Apr 6, 8 PM $ 1.01
+0.00%
$ 145.72 million $ 19,620
Apr 6, 7 PM $ 1.01
+0.00%
$ 145.72 million $ 19,620
Apr 6, 6 PM $ 1.01
+0.00%
$ 145.72 million $ 19,621
Apr 6, 5 PM $ 1.01
+0.00%
$ 145.72 million $ 19,675
Apr 6, 4 PM $ 1.01
-0.01%
$ 145.72 million $ 19,775