Strata Senior USDe Historical Data

srUSDe Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1.01
-0.01%
$ 145.72 million $ 19,775
Apr 6, 3 PM $ 1.01
+0.00%
$ 145.74 million $ 18,902
Apr 6, 2 PM $ 1.01
+0.00%
$ 145.74 million $ 18,902
Apr 6, 1 PM $ 1.01
+0.00%
$ 145.74 million $ 18,902
Apr 6, 12 PM $ 1.01
+0.00%
$ 145.74 million $ 18,902
Apr 6, 11 AM $ 1.01
+0.00%
$ 145.74 million $ 18,901
Apr 6, 10 AM $ 1.01
+0.00%
$ 145.74 million $ 19,042
Apr 6, 9 AM $ 1.01
+0.00%
$ 145.74 million $ 18,888
Apr 6, 8 AM $ 1.01
+0.00%
$ 145.74 million $ 18,888
Apr 6, 7 AM $ 1.01
+0.00%
$ 145.74 million $ 18,861
Apr 6, 6 AM $ 1.01
+0.00%
$ 145.74 million $ 18,861
Apr 6, 5 AM $ 1.01
+0.00%
$ 145.74 million $ 18,861
Apr 6, 4 AM $ 1.01
+0.00%
$ 145.74 million $ 18,861
Apr 6, 3 AM $ 1.01
+0.00%
$ 145.74 million $ 18,758
Apr 6, 2 AM $ 1.01
+0.00%
$ 145.74 million $ 18,758
Apr 6, 1 AM $ 1.01
-0.01%
$ 145.74 million $ 18,758
Apr 6, 12 AM $ 1.01
+0.00%
$ 145.75 million $ 18,144
Apr 5, 11 PM $ 1.01
-0.18%
$ 145.75 million $ 18,136
Apr 5, 10 PM $ 1.02
+0.33%
$ 146.02 million $ 8,489
Apr 5, 9 PM $ 1.01
+0.00%
$ 145.54 million $ 605
Apr 5, 8 PM $ 1.01
+0.00%
$ 145.54 million $ 604
Apr 5, 7 PM $ 1.01
+0.00%
$ 145.54 million $ 604
Apr 5, 6 PM $ 1.01
+0.00%
$ 145.54 million $ 603
Apr 5, 5 PM $ 1.01
+0.01%
$ 145.54 million $ 602
Apr 5, 4 PM $ 1.01
+0.00%
$ 145.54 million $ 803
Apr 5, 3 PM $ 1.01
+0.00%
$ 145.54 million $ 812
Apr 5, 2 PM $ 1.01
+0.00%
$ 145.53 million $ 1,105
Apr 5, 1 PM $ 1.01
+0.00%
$ 145.53 million $ 1,105
Apr 5, 12 PM $ 1.01
+0.00%
$ 145.53 million $ 1,105
Apr 5, 11 AM $ 1.01
+0.00%
$ 145.53 million $ 1,105
Apr 5, 10 AM $ 1.01
+0.00%
$ 145.53 million $ 865
Apr 5, 9 AM $ 1.01
+0.00%
$ 145.52 million $ 866
Apr 5, 8 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 7 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 6 AM $ 1.01
+0.00%
$ 145.52 million $ 892
Apr 5, 5 AM $ 1.01
+0.00%
$ 145.52 million $ 920
Apr 5, 4 AM $ 1.01
+0.00%
$ 145.52 million $ 931
Apr 5, 3 AM $ 1.01
+0.00%
$ 145.52 million $ 1,378
Apr 5, 2 AM $ 1.01
+0.00%
$ 145.52 million $ 1,407
Apr 5, 1 AM $ 1.01
+0.00%
$ 145.52 million $ 1,410
Apr 5, 12 AM $ 1.01
+0.00%
$ 145.52 million $ 1,511
Apr 4, 11 PM $ 1.01
+0.00%
$ 145.52 million $ 1,509
Apr 4, 10 PM $ 1.01
+0.00%
$ 145.52 million $ 1,499
Apr 4, 9 PM $ 1.01
+0.00%
$ 145.52 million $ 1,214
Apr 4, 8 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 7 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 6 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 5 PM $ 1.01
+0.00%
$ 145.52 million $ 1,215
Apr 4, 4 PM $ 1.01
+0.00%
$ 145.52 million $ 1,151
Apr 4, 3 PM $ 1.01
+0.00%
$ 145.52 million $ 1,046