Strata Senior USDe Historical Data

srUSDe Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1.01
+0.00%
$ 145.62 million $ 17,293
Apr 2, 1 PM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 12 PM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 11 AM $ 1.01
+0.00%
$ 145.62 million $ 17,181
Apr 2, 10 AM $ 1.01
-0.03%
$ 145.62 million $ 17,237
Apr 2, 9 AM $ 1.01
-0.01%
$ 145.66 million $ 19,441
Apr 2, 8 AM $ 1.01
+0.00%
$ 145.68 million $ 17,758
Apr 2, 7 AM $ 1.01
+0.00%
$ 145.68 million $ 17,768
Apr 2, 6 AM $ 1.01
-0.01%
$ 145.68 million $ 17,768
Apr 2, 5 AM $ 1.01
+0.00%
$ 145.6 million $ 17,873
Apr 2, 4 AM $ 1.01
+0.00%
$ 145.6 million $ 17,301
Apr 2, 3 AM $ 1.01
+0.01%
$ 145.61 million $ 14,620
Apr 2, 2 AM $ 1.01
+0.00%
$ 145.62 million $ 9,385
Apr 2, 1 AM $ 1.01
-0.40%
$ 145.62 million $ 9,414
Apr 2, 12 AM $ 1.02
+0.00%
$ 146.2 million $ 39,471
Apr 1, 11 PM $ 1.02
+0.00%
$ 146.2 million $ 39,471
Apr 1, 10 PM $ 1.02
+0.01%
$ 146.2 million $ 39,471
Apr 1, 9 PM $ 1.02
-0.02%
$ 146.19 million $ 39,666
Apr 1, 8 PM $ 1.02
+0.00%
$ 146.21 million $ 37,990
Apr 1, 7 PM $ 1.02
+0.00%
$ 146.23 million $ 36,850
Apr 1, 6 PM $ 1.02
-0.01%
$ 146.23 million $ 36,592
Apr 1, 5 PM $ 1.02
+0.01%
$ 146.24 million $ 36,134
Apr 1, 4 PM $ 1.02
+0.00%
$ 146.22 million $ 36,906
Apr 1, 3 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 2 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 1 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 12 PM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 11 AM $ 1.02
+0.00%
$ 146.22 million $ 36,666
Apr 1, 10 AM $ 1.02
+0.00%
$ 146.22 million $ 36,348
Apr 1, 9 AM $ 1.02
+0.00%
$ 146.22 million $ 35,812
Apr 1, 8 AM $ 1.02
+0.00%
$ 146.22 million $ 35,836
Apr 1, 7 AM $ 1.02
+0.00%
$ 146.22 million $ 35,836
Apr 1, 6 AM $ 1.02
+0.00%
$ 146.22 million $ 35,866
Apr 1, 5 AM $ 1.02
+0.00%
$ 146.21 million $ 35,967
Apr 1, 4 AM $ 1.02
-0.06%
$ 146.21 million $ 35,858
Apr 1, 3 AM $ 1.02
-0.02%
$ 146.3 million $ 32,862
Apr 1, 2 AM $ 1.02
-0.01%
$ 146.33 million $ 31,875
Apr 1, 1 AM $ 1.02
+0.00%
$ 146.34 million $ 31,851
Apr 1, 12 AM $ 1.01
-0.01%
$ 145.6 million $ 31,851
Mar 31, 11 PM $ 1.01
+0.00%
$ 145.61 million $ 1,827
Mar 31, 10 PM $ 1.01
+0.00%
$ 145.61 million $ 1,827
Mar 31, 9 PM $ 1.01
-0.07%
$ 145.61 million $ 1,827
Mar 31, 8 PM $ 1.01
+0.01%
$ 145.71 million $ 1,390
Mar 31, 7 PM $ 1.01
+0.00%
$ 145.69 million $ 1,348
Mar 31, 6 PM $ 1.01
+0.00%
$ 145.69 million $ 1,348
Mar 31, 5 PM $ 1.01
-0.31%
$ 145.69 million $ 1,347
Mar 31, 4 PM $ 1.02
+0.01%
$ 146.14 million $ 544
Mar 31, 3 PM $ 1.02
-0.01%
$ 146.13 million $ 507
Mar 31, 2 PM $ 1.02
+0.00%
$ 146.14 million $ 519
Mar 31, 1 PM $ 1.02
+0.00%
$ 146.14 million $ 519