Strata Senior USDe Historical Data

srUSDe Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1.02
+0.00%
$ 146.14 million $ 519
Mar 31, 12 PM $ 1.02
+0.00%
$ 146.14 million $ 519
Mar 31, 11 AM $ 1.02
+0.00%
$ 146.14 million $ 519
Mar 31, 10 AM $ 1.02
+0.00%
$ 146.14 million $ 519
Mar 31, 9 AM $ 1.02
+0.00%
$ 146.15 million $ 519
Mar 31, 8 AM $ 1.02
+0.00%
$ 146.19 million $ 517
Mar 31, 7 AM $ 1.02
-0.04%
$ 146.19 million $ 494
Mar 31, 6 AM $ 1.02
-0.24%
$ 146.25 million $ 463
Mar 31, 5 AM $ 1.02
-0.08%
$ 146.6 million $ 339
Mar 31, 4 AM $ 1.02
+0.00%
$ 146.72 million $ 312
Mar 31, 3 AM $ 1.02
+0.00%
$ 146.72 million $ 311
Mar 31, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 302
Mar 31, 1 AM $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 31, 12 AM $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 30, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 30, 10 PM $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 30, 9 PM $ 1.02
+0.00%
$ 146.72 million $ 52
Mar 30, 8 PM $ 1.02
+0.00%
$ 146.72 million $ 56
Mar 30, 7 PM $ 1.02
+0.00%
$ 146.72 million $ 56
Mar 30, 6 PM $ 1.02
+0.00%
$ 146.72 million $ 56
Mar 30, 5 PM $ 1.02
+0.00%
$ 146.72 million $ 56
Mar 30, 4 PM $ 1.02
+0.00%
$ 146.72 million $ 56
Mar 30, 3 PM $ 1.02
+0.00%
$ 146.72 million $ 508
Mar 30, 2 PM $ 1.02
+0.00%
$ 146.72 million $ 492
Mar 30, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 11 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 10 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 9 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 1,982
Mar 30, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 4 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 3 AM $ 1.02
+0.00%
$ 146.72 million $ 1,987
Mar 30, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 1,992
Mar 30, 1 AM $ 1.02
+0.00%
$ 146.72 million $ 1,993
Mar 30, 12 AM $ 1.02
+0.00%
$ 146.72 million $ 1,993
Mar 29, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 10 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 9 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 8 PM $ 1.02
+0.00%
$ 146.72 million $ 1,956
Mar 29, 7 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 6 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 5 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 4 PM $ 1.02
+0.00%
$ 146.72 million $ 1,953
Mar 29, 3 PM $ 1.02
+0.00%
$ 146.72 million $ 1,747
Mar 29, 2 PM $ 1.02
+0.00%
$ 146.72 million $ 1,556
Mar 29, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 70
Mar 29, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 70