Strata Senior USDe Historical Data

srUSDe Page 25
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 70
Mar 29, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 70
Mar 29, 11 AM $ 1.02
+0.00%
$ 146.72 million $ 175
Mar 29, 10 AM $ 1.02
+0.00%
$ 146.72 million $ 175
Mar 29, 9 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 782
Mar 29, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 783
Mar 29, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 778
Mar 29, 4 AM $ 1.02
+0.00%
$ 146.72 million $ 778
Mar 29, 3 AM $ 1.02
+0.00%
$ 146.72 million $ 812
Mar 29, 2 AM $ 1.02
+0.00%
$ 146.72 million $ 808
Mar 29, 1 AM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 29, 12 AM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 11 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 10 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 9 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 8 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 7 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 6 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 5 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 4 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 3 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 2 PM $ 1.02
+0.00%
$ 146.72 million $ 807
Mar 28, 1 PM $ 1.02
+0.00%
$ 146.72 million $ 752
Mar 28, 12 PM $ 1.02
+0.00%
$ 146.72 million $ 2,230
Mar 28, 11 AM $ 1.02
+0.00%
$ 146.72 million $ 2,123
Mar 28, 10 AM $ 1.02
+0.00%
$ 146.72 million $ 2,123
Mar 28, 9 AM $ 1.02
+0.00%
$ 146.72 million $ 2,124
Mar 28, 8 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 7 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 6 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 5 AM $ 1.02
+0.00%
$ 146.72 million $ 7,175
Mar 28, 4 AM $ 1.02
+0.47%
$ 146.72 million $ 7,174
Mar 28, 3 AM $ 1.02
+0.00%
$ 146.03 million $ 7,174
Mar 28, 2 AM $ 1.02
+0.00%
$ 146.03 million $ 7,141
Mar 28, 1 AM $ 1.02
+0.00%
$ 146.03 million $ 7,179
Mar 28, 12 AM $ 1.02
+0.00%
$ 146.03 million $ 7,186
Mar 27, 11 PM $ 1.02
+0.00%
$ 146.03 million $ 7,186
Mar 27, 10 PM $ 1.02
+0.00%
$ 146.03 million $ 7,208
Mar 27, 9 PM $ 1.02
+0.00%
$ 146.03 million $ 7,349
Mar 27, 8 PM $ 1.02
+0.00%
$ 146.02 million $ 7,453
Mar 27, 7 PM $ 1.02
+0.00%
$ 146.02 million $ 7,778
Mar 27, 6 PM $ 1.02
+0.00%
$ 146.01 million $ 7,778
Mar 27, 5 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 4 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 3 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 2 PM $ 1.02
+0.00%
$ 146.01 million $ 7,836
Mar 27, 1 PM $ 1.02
+0.00%
$ 146.01 million $ 7,917
Mar 27, 12 PM $ 1.02
+0.00%
$ 145.85 million $ 6,438