Strata Senior USDe Historical Data

srUSDe Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 1.02
+0.00%
$ 145.85 million $ 6,438
Mar 27, 11 AM $ 1.02
+0.00%
$ 145.85 million $ 6,463
Mar 27, 10 AM $ 1.02
+0.00%
$ 145.85 million $ 6,504
Mar 27, 9 AM $ 1.02
+0.00%
$ 145.85 million $ 6,993
Mar 27, 8 AM $ 1.02
+0.00%
$ 145.85 million $ 6,993
Mar 27, 7 AM $ 1.02
+0.00%
$ 145.85 million $ 7,013
Mar 27, 6 AM $ 1.02
+0.00%
$ 145.85 million $ 7,013
Mar 27, 5 AM $ 1.02
+0.00%
$ 145.85 million $ 7,273
Mar 27, 4 AM $ 1.02
+0.00%
$ 145.85 million $ 7,457
Mar 27, 3 AM $ 1.02
+0.00%
$ 145.85 million $ 7,490
Mar 27, 2 AM $ 1.02
+0.00%
$ 145.85 million $ 7,490
Mar 27, 1 AM $ 1.02
+0.00%
$ 145.85 million $ 1,792
Mar 27, 12 AM $ 1.02
+0.02%
$ 145.85 million $ 1,785
Mar 26, 11 PM $ 1.02
+0.00%
$ 145.82 million $ 3,061
Mar 26, 10 PM $ 1.02
+0.00%
$ 145.82 million $ 3,061
Mar 26, 9 PM $ 1.02
+0.00%
$ 145.82 million $ 2,939
Mar 26, 8 PM $ 1.02
+0.00%
$ 145.82 million $ 2,848
Mar 26, 7 PM $ 1.02
+0.00%
$ 145.82 million $ 2,793
Mar 26, 6 PM $ 1.02
+0.00%
$ 145.82 million $ 2,612
Mar 26, 5 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 4 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 3 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 2 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 1 PM $ 1.02
+0.00%
$ 145.82 million $ 2,411
Mar 26, 12 PM $ 1.02
+0.00%
$ 145.82 million $ 2,329
Mar 26, 11 AM $ 1.02
+0.00%
$ 145.82 million $ 2,329
Mar 26, 10 AM $ 1.02
+0.00%
$ 145.82 million $ 2,262
Mar 26, 9 AM $ 1.02
+0.00%
$ 145.81 million $ 2,262
Mar 26, 8 AM $ 1.02
+0.00%
$ 145.81 million $ 1,779
Mar 26, 7 AM $ 1.02
+0.00%
$ 145.81 million $ 1,779
Mar 26, 6 AM $ 1.02
+0.00%
$ 145.81 million $ 1,759
Mar 26, 5 AM $ 1.02
+0.00%
$ 145.8 million $ 1,499
Mar 26, 4 AM $ 1.02
+0.00%
$ 145.79 million $ 1,310
Mar 26, 3 AM $ 1.02
+0.21%
$ 145.79 million $ 1,310
Mar 26, 2 AM $ 1.01
+0.01%
$ 145.45 million $ 1,823
Mar 26, 1 AM $ 1.01
+0.04%
$ 145.44 million $ 1,822
Mar 26, 12 AM $ 1.01
+0.00%
$ 145.48 million $ 1,822
Mar 25, 11 PM $ 1.01
+0.01%
$ 145.44 million $ 1,823
Mar 25, 10 PM $ 1.01
+0.58%
$ 145.38 million $ 1,822
Mar 25, 9 PM $ 1.01
-0.05%
$ 144.58 million $ 561
Mar 25, 8 PM $ 1.01
+0.05%
$ 144.66 million $ 562
Mar 25, 7 PM $ 1.01
-0.18%
$ 144.54 million $ 561
Mar 25, 6 PM $ 1.01
-0.06%
$ 144.46 million $ 562
Mar 25, 5 PM $ 1.01
-0.24%
$ 144.41 million $ 561
Mar 25, 4 PM $ 1.01
+0.04%
$ 144.7 million $ 1,013
Mar 25, 3 PM $ 1.01
-0.01%
$ 144.64 million $ 2,628
Mar 25, 2 PM $ 1.01
+0.00%
$ 144.66 million $ 2,628
Mar 25, 1 PM $ 1.01
+0.17%
$ 144.61 million $ 2,628
Mar 25, 12 PM $ 1.01
-0.01%
$ 144.61 million $ 3,522
Mar 25, 11 AM $ 1.01
+0.02%
$ 144.73 million $ 3,529