Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.999
-0.44%
$ 143.52 million $ 288
Feb 7, 2026 $ 1
-0.47%
$ 144.13 million $ 10,575
Feb 6, 2026 $ 1.01
-0.12%
$ 144.81 million $ 6,926
Feb 5, 2026 $ 1.01
-0.64%
$ 145.12 million $ 14,065
Feb 4, 2026 $ 1.02
-0.20%
$ 145.99 million $ 4,180
Feb 3, 2026 $ 1.02
+0.51%
$ 146.22 million $ 705
Feb 2, 2026 $ 1.01
-0.09%
$ 145.47 million $ 13,157
Feb 1, 2026 $ 1.02
-0.11%
$ 145.96 million $ 1,683
Jan 31, 2026 $ 1.02
-0.08%
$ 146.14 million $ 1,943
Jan 30, 2026 $ 1.02
+0.01%
$ 146.22 million $ 1,704
Jan 29, 2026 $ 1.02
+1.33%
$ 146.14 million $ 1,785
Jan 28, 2026 $ 1
+0.07%
$ 144.23 million $ 1,761
Jan 27, 2026 $ 1
+0.04%
$ 144.14 million $ 2,410
Jan 26, 2026 $ 1
-0.45%
$ 144.21 million $ 54,400
Jan 25, 2026 $ 1.01
-0.03%
$ 144.85 million $ 494
Jan 24, 2026 $ 1.01
+0.02%
$ 144.89 million $ 78
Jan 23, 2026 $ 1.01
-0.04%
$ 144.89 million $ 2,047
Jan 22, 2026 $ 1.01
-0.05%
$ 144.96 million $ 1,818
Jan 21, 2026 $ 1.01
-0.19%
$ 145.04 million $ 8,422
Jan 20, 2026 $ 1.01
-0.06%
$ 145.32 million $ 1,739
Jan 19, 2026 $ 1.01
-0.25%
$ 145.42 million $ 13,117
Jan 18, 2026 $ 1
-0.01%
$ -- $ 10,014
Jan 17, 2026 $ 1
-0.26%
$ 143.63 million $ 10,113
Jan 16, 2026 $ 1
-0.25%
$ 144.02 million $ 16,919
Jan 15, 2026 $ 1.01
-0.48%
$ 144.37 million $ 23,330
Jan 14, 2026 $ 1.01
-0.41%
$ 190.97 million $ 16,395
Jan 13, 2026 $ 1.01
+0.00%
$ 191.78 million $ 5,160
Jan 12, 2026 $ 1.01
+0.02%
$ -- $ 3
Jan 11, 2026 $ 1.01
+0.01%
$ 190.23 million $ 4
Jan 10, 2026 $ 1.01
-0.03%
$ 190.22 million $ 1,767
Jan 9, 2026 $ 1.01
-0.01%
$ 190.25 million $ 158,432
Jan 8, 2026 $ 1.01
-0.02%
$ 190.3 million $ 508
Jan 7, 2026 $ 1.01
-0.01%
$ 190.35 million $ 167
Jan 6, 2026 $ 1.01
+0.07%
$ 190.33 million $ 16,905
Jan 5, 2026 $ 1.01
-0.02%
$ 190.23 million $ 5,290
Jan 4, 2026 $ 1.01
+0.01%
$ 190.27 million $ 8,302
Jan 3, 2026 $ 1.01
-0.04%
$ 190.08 million $ 486
Jan 2, 2026 $ 1.01
+0.04%
$ 190.16 million $ 1,638
Jan 1, 2026 $ 1.01
+0.06%
$ 190.08 million $ 5,410
Dec 31, 2025 $ 1
-0.05%
$ 189.95 million $ 4,265
Dec 30, 2025 $ 1.01
+0.07%
$ 190.06 million $ 11,504
Dec 29, 2025 $ 1
+0.03%
$ 189.93 million $ 4,234
Dec 28, 2025 $ 1
-0.01%
$ 189.87 million $ 3,589
Dec 27, 2025 $ 1
+0.02%
$ 189.91 million $ 16,770
Dec 26, 2025 $ 1
-0.07%
$ 189.86 million $ 8,586
Dec 25, 2025 $ 1
-0.05%
$ 189.98 million $ 1,183
Dec 24, 2025 $ 1.01
+0.02%
$ 190.07 million $ 468
Dec 23, 2025 $ 1.01
-0.01%
$ 190.03 million $ 488
Dec 22, 2025 $ 1.01
+0.00%
$ 190.05 million $ 213
Dec 21, 2025 $ 1.01
+0.06%
$ 190.06 million $ 3,417