Strata Senior USDe Historical Data

srUSDe Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 4 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 3 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 2 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 1 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 31, 12 AM $ 1.03
+0.00%
$ 147.45 million $ 13,662
May 30, 11 PM $ 1.03
+0.00%
$ 147.45 million $ 13,782
May 30, 10 PM $ 1.03
+0.00%
$ 147.45 million $ 36,644
May 30, 9 PM $ 1.03
+0.00%
$ 147.45 million $ 36,651
May 30, 8 PM $ 1.03
+0.00%
$ 147.45 million $ 36,651
May 30, 7 PM $ 1.03
+0.00%
$ 147.45 million $ 36,670
May 30, 6 PM $ 1.03
+0.02%
$ 147.45 million $ 36,679
May 30, 5 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 4 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 3 PM $ 1.03
+0.00%
$ 147.42 million $ 36,663
May 30, 2 PM $ 1.03
+0.01%
$ 147.42 million $ 36,697
May 30, 1 PM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 12 PM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 11 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 10 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 9 AM $ 1.03
+0.00%
$ 147.4 million $ 23,064
May 30, 8 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 7 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 6 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 5 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 4 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 3 AM $ 1.03
+0.00%
$ 147.4 million $ 23,373
May 30, 2 AM $ 1.03
+0.00%
$ 147.4 million $ 23,403
May 30, 1 AM $ 1.03
+0.00%
$ 147.4 million $ 23,434
May 30, 12 AM $ 1.03
+0.00%
$ 147.4 million $ 23,313
May 29, 11 PM $ 1.03
+0.00%
$ 147.4 million $ 23,331
May 29, 10 PM $ 1.03
+0.00%
$ 147.4 million $ 23,336
May 29, 9 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 8 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 7 PM $ 1.03
+0.00%
$ 147.4 million $ 23,320
May 29, 6 PM $ 1.03
+0.51%
$ 147.4 million $ 23,301
May 29, 5 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 4 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 3 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 2 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 1 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 12 PM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 11 AM $ 1.02
+0.00%
$ 146.65 million $ 95
May 29, 10 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 9 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 8 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 7 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 6 AM $ 1.02
+0.00%
$ 146.65 million $ 100
May 29, 5 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 4 AM $ 1.02
+0.00%
$ 146.62 million $ 110