Coinranking
Strata Senior USDe Historical Data
srUSDe
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2025 | $ 1.01 | +0.06% | ||
| Dec 20, 2025 | $ 1 | +0.02% | ||
| Dec 19, 2025 | $ 1 | +0.04% | ||
| Dec 18, 2025 | $ 1 | +0.03% | ||
| Dec 17, 2025 | $ 1 | -0.04% | ||
| Dec 5, 2025 | $ 0.997 | +0.01% | ||
| Dec 4, 2025 | $ 0.997 | -0.02% | ||
| Dec 3, 2025 | $ 0.997 | +0.02% | ||
| Dec 2, 2025 | $ 0.997 | +0.00% | ||
| Dec 1, 2025 | $ 0.997 | -0.02% | ||
| Nov 30, 2025 | $ 0.997 | -0.05% | ||
| Nov 29, 2025 | $ 0.997 | +0.08% | ||
| Nov 28, 2025 | $ 0.997 | +0.00% | ||
| Nov 27, 2025 | $ 0.997 | +0.02% | ||
| Nov 26, 2025 | $ 0.996 | +0.04% | ||
| Nov 25, 2025 | $ 0.996 | +0.00% | ||
| Nov 24, 2025 | $ 0.996 | +0.02% | ||
| Nov 23, 2025 | $ 0.996 | +0.05% | ||
| Nov 22, 2025 | $ 0.995 | -0.02% | ||
| Nov 21, 2025 | $ 0.995 | +0.04% | ||
| Nov 20, 2025 | $ 0.995 | -0.06% | ||
| Nov 19, 2025 | $ 0.995 | +0.04% | ||
| Nov 18, 2025 | $ 0.995 | +0.03% | ||
| Nov 17, 2025 | $ 0.995 | -0.04% | ||
| Nov 16, 2025 | $ 0.995 | +0.00% | ||
| Nov 15, 2025 | $ 0.995 | +0.01% | ||
| Nov 14, 2025 | $ 0.995 | +1.61% | ||
| Nov 13, 2025 | $ 0.979 | -0.03% | ||
| Nov 12, 2025 | $ 0.98 | +0.03% | ||
| Nov 11, 2025 | $ 0.979 | -0.01% | ||
| Nov 10, 2025 | $ 0.979 | -1.22% | ||
| Nov 9, 2025 | $ 0.992 | +0.08% | ||
| Nov 8, 2025 | $ 0.991 | +0.13% | ||
| Nov 7, 2025 | $ 0.989 | -0.56% | ||
| Nov 6, 2025 | $ 0.995 | +0.77% | ||
| Nov 5, 2025 | $ 0.987 | +0.01% | ||
| Nov 4, 2025 | $ 0.987 | +0.01% | ||
| Nov 3, 2025 | $ 0.987 | -0.01% | ||
| Nov 2, 2025 | $ 0.987 | +0.01% | ||
| Nov 1, 2025 | $ 0.987 | +0.00% | ||
| Oct 31, 2025 | $ 0.987 | -0.03% | ||
| Oct 30, 2025 | $ 0.987 | -0.01% | ||
| Oct 29, 2025 | $ 0.987 | +0.00% | ||