Strata Senior USDe Historical Data

srUSDe Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 4 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 3 AM $ 1.02
+0.00%
$ 146.62 million $ 110
May 29, 2 AM $ 1.02
+0.00%
$ 146.62 million $ 151
May 29, 1 AM $ 1.02
+0.00%
$ 146.62 million $ 347
May 29, 12 AM $ 1.02
+0.00%
$ 146.6 million $ 324
May 28, 11 PM $ 1.02
+0.00%
$ 146.6 million $ 324
May 28, 10 PM $ 1.02
+0.00%
$ 146.59 million $ 303
May 28, 9 PM $ 1.02
+0.00%
$ 146.59 million $ 298
May 28, 8 PM $ 1.02
+0.00%
$ 146.59 million $ 290
May 28, 7 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 6 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 5 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 28, 4 PM $ 1.02
+0.00%
$ 146.59 million $ 1,514
May 27, 7 PM $ 1.02
+0.00%
$ 146.59 million $ 1,992
May 27, 6 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 5 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 4 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 3 PM $ 1.02
+0.00%
$ 146.59 million $ 2,096
May 27, 2 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 1 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 12 PM $ 1.02
+0.00%
$ 146.6 million $ 882
May 27, 11 AM $ 1.02
+0.00%
$ 146.6 million $ 1,280
May 27, 10 AM $ 1.02
+0.00%
$ 146.6 million $ 1,280
May 27, 9 AM $ 1.02
+0.00%
$ 146.6 million $ 1,824
May 27, 8 AM $ 1.02
+0.00%
$ 146.6 million $ 1,824
May 27, 7 AM $ 1.02
+0.00%
$ 146.6 million $ 1,977
May 27, 6 AM $ 1.02
+0.00%
$ 146.6 million $ 1,987
May 25, 11 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 10 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 9 AM $ 1.02
+0.00%
$ 146.57 million $ 4,388
May 25, 7 AM $ 1.02
+0.00%
$ 146.56 million $ 3,725
May 25, 1 AM $ 1.02
+0.30%
$ 147 million $ 9,911
May 24, 10 PM $ 1.02
+0.00%
$ 147 million $ 9,911
May 24, 9 PM $ 1.02
+0.00%
$ 147 million $ 9,911
May 24, 8 PM $ 1.02
-0.18%
$ 147 million $ 9,911
May 24, 3 PM $ 1.02
+0.00%
$ 147.13 million $ 8,970
May 24, 2 PM $ 1.02
-0.10%
$ 147.13 million $ 8,970
May 24, 11 AM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 24, 10 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 9 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 8 AM $ 1.03
+0.00%
$ 147.24 million $ 1,047
May 24, 7 AM $ 1.03
+0.00%
$ 147.24 million $ 1,048
May 24, 6 AM $ 1.03
+0.00%
$ 147.25 million $ 1,048
May 24, 5 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 4 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 3 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 2 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 1 AM $ 1.03
+0.00%
$ 147.25 million $ 1,036
May 24, 12 AM $ 1.03
+0.00%
$ 147.24 million $ 1,036