Strata Senior USDe Historical Data

srUSDe Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 1.03
+0.00%
$ 147.24 million $ 1,036
May 23, 11 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 10 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 9 PM $ 1.03
+0.00%
$ 147.24 million $ 1,046
May 23, 8 PM $ 1.03
-0.01%
$ 147.24 million $ 1,046
May 23, 7 PM $ 1.03
+0.02%
$ 147.26 million $ 1,016
May 23, 6 PM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 23, 5 PM $ 1.03
+0.00%
$ 147.24 million $ 1,052
May 23, 4 PM $ 1.03
+0.46%
$ 147.24 million $ 1,052
May 23, 3 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 2 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 1 PM $ 1.02
+0.00%
$ 146.57 million $ 47
May 23, 12 PM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 11 AM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 10 AM $ 1.02
+0.00%
$ 146.57 million $ 258
May 23, 9 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 8 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 7 AM $ 1.02
+0.00%
$ 146.57 million $ 570
May 23, 6 AM $ 1.02
-0.08%
$ 146.57 million $ 569
May 23, 5 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 4 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 3 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 2 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 1 AM $ 1.02
+0.00%
$ 146.68 million $ 569
May 23, 12 AM $ 1.02
+0.00%
$ 146.68 million $ 570
May 22, 11 PM $ 1.02
+0.00%
$ 146.69 million $ 570
May 22, 10 PM $ 1.02
+0.00%
$ 146.69 million $ 560
May 22, 9 PM $ 1.02
+0.00%
$ 146.69 million $ 561
May 22, 8 PM $ 1.02
+0.00%
$ 146.69 million $ 561
May 22, 7 PM $ 1.02
-0.06%
$ 146.69 million $ 561
May 22, 6 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 5 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 4 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 3 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 2 PM $ 1.02
+0.00%
$ 146.77 million $ 606
May 22, 1 PM $ 1.02
-0.08%
$ 146.77 million $ 606
May 22, 12 PM $ 1.02
+0.00%
$ 146.88 million $ 396
May 22, 11 AM $ 1.02
+0.00%
$ 146.88 million $ 396
May 22, 10 AM $ 1.02
-0.26%
$ 146.88 million $ 396
May 22, 9 AM $ 1.03
+0.00%
$ 147.27 million $ 179
May 22, 8 AM $ 1.03
+0.00%
$ 147.27 million $ 278
May 22, 7 AM $ 1.03
+0.00%
$ 147.27 million $ 10,271
May 22, 6 AM $ 1.03
+0.00%
$ 147.27 million $ 10,271
May 22, 5 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 4 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 3 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 2 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 1 AM $ 1.03
+0.00%
$ 147.27 million $ 10,175
May 22, 12 AM $ 1.03
+0.00%
$ 147.27 million $ 10,174
May 21, 11 PM $ 1.03
+0.00%
$ 147.27 million $ 10,174