Strata Senior USDe Historical Data

srUSDe Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 1.03
+0.00%
$ 147.27 million $ 10,174
May 21, 10 PM $ 1.03
+0.00%
$ 147.27 million $ 10,184
May 21, 9 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 8 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 7 PM $ 1.03
+0.00%
$ 147.27 million $ 10,183
May 21, 6 PM $ 1.03
+0.00%
$ 147.27 million $ 10,386
May 21, 5 PM $ 1.03
-0.01%
$ 147.27 million $ 10,304
May 21, 4 PM $ 1.03
+0.00%
$ 147.29 million $ 12,504
May 21, 3 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 2 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 1 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 12 PM $ 1.03
+0.00%
$ 147.29 million $ 13,141
May 21, 11 AM $ 1.03
+0.00%
$ 147.29 million $ 13,300
May 21, 10 AM $ 1.03
+0.00%
$ 147.29 million $ 13,368
May 21, 9 AM $ 1.03
+0.00%
$ 147.29 million $ 13,368
May 21, 8 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 7 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 6 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 5 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 4 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 3 AM $ 1.03
+0.00%
$ 147.36 million $ 3,424
May 21, 2 AM $ 1.03
+0.00%
$ 147.36 million $ 3,324
May 21, 1 AM $ 1.03
+0.00%
$ 147.36 million $ 3,324
May 21, 12 AM $ 1.03
+0.00%
$ 147.36 million $ 3,629
May 20, 11 PM $ 1.03
+0.00%
$ 147.36 million $ 3,629
May 20, 10 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 9 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 8 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 7 PM $ 1.03
+0.00%
$ 147.36 million $ 3,619
May 20, 6 PM $ 1.03
+0.00%
$ 147.36 million $ 3,484
May 20, 5 PM $ 1.03
+0.00%
$ 147.36 million $ 3,442
May 20, 4 PM $ 1.03
+0.00%
$ 147.36 million $ 3,278
May 20, 3 PM $ 1.03
+0.00%
$ 147.36 million $ 2,291
May 20, 2 PM $ 1.03
+0.00%
$ 147.36 million $ 2,291
May 20, 1 PM $ 1.03
+0.00%
$ 147.36 million $ 1,654
May 20, 12 PM $ 1.03
+0.00%
$ 147.36 million $ 1,654
May 20, 11 AM $ 1.03
+0.00%
$ 147.36 million $ 1,669
May 20, 10 AM $ 1.03
+0.00%
$ 147.36 million $ 1,619
May 20, 9 AM $ 1.03
+0.00%
$ 147.36 million $ 1,551
May 20, 8 AM $ 1.03
+0.00%
$ 147.36 million $ 1,551
May 20, 7 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 6 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 5 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 4 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 3 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 2 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 20, 1 AM $ 1.03
+0.00%
$ 147.36 million $ 1,503
May 15, 2 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 15, 1 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 15, 12 AM $ 1.02
+0.00%
$ 146.51 million $ 2