Strata Senior USDe Historical Data

srUSDe Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 1.02
+0.00%
$ 146.51 million $ 2
May 14, 11 PM $ 1.02
+0.00%
$ 146.51 million $ 2
May 14, 10 PM $ 1.02
+0.00%
$ 146.51 million $ 57
May 14, 9 PM $ 1.02
+0.00%
$ 146.51 million $ 57
May 14, 8 PM $ 1.02
+0.00%
$ 146.51 million $ 59
May 14, 7 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 6 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 5 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 4 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 3 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 2 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 1 PM $ 1.02
+0.00%
$ 146.51 million $ 61
May 14, 12 PM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 11 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 10 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 9 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 8 AM $ 1.02
+0.00%
$ 146.51 million $ 66
May 14, 7 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 6 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 5 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 4 AM $ 1.02
+0.00%
$ 146.51 million $ 282
May 14, 3 AM $ 1.02
+0.00%
$ 147 million $ 282
May 14, 2 AM $ 1.02
+0.00%
$ 147 million $ 282
May 14, 1 AM $ 1.02
+0.00%
$ 147 million $ 280
May 14, 12 AM $ 1.02
+0.09%
$ 147 million $ 280
May 13, 11 PM $ 1.02
-0.04%
$ 146.88 million $ 377
May 13, 10 PM $ 1.02
+0.00%
$ 146.94 million $ 322
May 13, 9 PM $ 1.02
+0.05%
$ 146.94 million $ 322
May 13, 8 PM $ 1.02
+0.00%
$ 146.86 million $ 390
May 13, 7 PM $ 1.02
-0.11%
$ 146.87 million $ 386
May 13, 6 PM $ 1.02
+0.00%
$ 147.03 million $ 887
May 13, 5 PM $ 1.02
+0.00%
$ 147.03 million $ 887
May 13, 4 PM $ 1.02
+0.00%
$ 147.03 million $ 887
May 13, 3 PM $ 1.02
-0.04%
$ 147.03 million $ 887
May 13, 2 PM $ 1.02
+0.00%
$ 147.09 million $ 1,680
May 13, 1 PM $ 1.02
+0.00%
$ 147.09 million $ 1,680
May 13, 12 PM $ 1.02
+0.00%
$ 147.09 million $ 1,680
May 13, 11 AM $ 1.02
+0.00%
$ 147.09 million $ 1,687
May 13, 10 AM $ 1.02
+0.00%
$ 147.09 million $ 1,762
May 13, 9 AM $ 1.02
+0.00%
$ 147.09 million $ 1,762
May 13, 8 AM $ 1.02
+0.02%
$ 147.09 million $ 1,762
May 13, 7 AM $ 1.02
+0.00%
$ 147.06 million $ 1,863
May 13, 6 AM $ 1.02
+0.00%
$ 147.06 million $ 1,863
May 13, 5 AM $ 1.02
+0.00%
$ 147.06 million $ 1,863
May 13, 4 AM $ 1.02
+0.00%
$ 147.06 million $ 1,866
May 13, 3 AM $ 1.02
+0.01%
$ 147.06 million $ 1,866
May 13, 2 AM $ 1.02
+0.00%
$ 147.05 million $ 1,866
May 13, 1 AM $ 1.02
-0.02%
$ 147.04 million $ 1,753
May 13, 12 AM $ 1.02
+0.00%
$ 146.42 million $ 1,656
May 12, 11 PM $ 1.02
+0.00%
$ 146.42 million $ 173